HKG:0771 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.89	0.89	0.89	0.89	0.89	-	20,000
Jan 29, 2026	0.89	0.89	0.89	0.89	0.89	-	122,000
Jan 28, 2026	0.90	0.90	0.89	0.89	0.89	-	52,000
Jan 27, 2026	0.90	0.90	0.89	0.89	0.89	-1.11%	40,000
Jan 26, 2026	0.91	0.91	0.88	0.90	0.90	-	164,000
Jan 23, 2026	0.90	0.90	0.90	0.90	0.90	1.12%	114,000
Jan 22, 2026	0.89	0.89	0.89	0.89	0.89	1.14%	82,000
Jan 21, 2026	0.88	0.88	0.88	0.88	0.88	-	121,560
Jan 20, 2026	0.88	0.88	0.88	0.88	0.88	-1.12%	12,000
Jan 19, 2026	0.91	0.91	0.87	0.89	0.89	1.14%	650,000
Jan 16, 2026	0.89	0.89	0.88	0.88	0.88	-1.12%	50,000
Jan 15, 2026	0.89	0.90	0.88	0.89	0.89	-2.20%	268,000
Jan 14, 2026	0.89	0.91	0.89	0.91	0.91	3.41%	524,000
Jan 13, 2026	0.90	0.91	0.87	0.88	0.88	-1.12%	364,000
Jan 12, 2026	0.87	0.91	0.87	0.89	0.89	3.49%	476,000
Jan 9, 2026	0.86	0.86	0.86	0.86	0.86	-	6,000
Jan 8, 2026	0.89	0.89	0.86	0.86	0.86	-3.37%	130,000
Jan 7, 2026	0.85	0.89	0.85	0.89	0.89	5.95%	513,072
Jan 6, 2026	0.84	0.85	0.84	0.84	0.84	-1.18%	36,000
Jan 5, 2026	0.82	0.85	0.82	0.85	0.85	4.94%	118,000
Jan 2, 2026	0.81	0.81	0.80	0.81	0.81	2.53%	35,780
Dec 31, 2025	0.80	0.80	0.79	0.79	0.79	-1.25%	34,000
Dec 30, 2025	0.80	0.80	0.79	0.80	0.80	-	304,000
Dec 29, 2025	0.80	0.80	0.80	0.80	0.80	-	60,000
Dec 24, 2025	0.80	0.80	0.80	0.80	0.80	-2.44%	5,480
Dec 23, 2025	0.82	0.82	0.82	0.82	0.82	-	-
Dec 22, 2025	0.82	0.82	0.82	0.82	0.82	2.50%	2,000
Dec 19, 2025	0.80	0.80	0.80	0.80	0.80	-	-
Dec 18, 2025	0.81	0.81	0.80	0.80	0.80	-1.23%	12,000
Dec 17, 2025	0.80	0.81	0.80	0.81	0.81	1.25%	18,000
Dec 16, 2025	0.81	0.81	0.80	0.80	0.80	-2.44%	18,000
Dec 15, 2025	0.82	0.82	0.82	0.82	0.82	-	10,000
Dec 12, 2025	0.83	0.83	0.81	0.82	0.82	-1.20%	142,000
Dec 11, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Dec 10, 2025	0.83	0.83	0.83	0.83	0.83	-	4,000
Dec 9, 2025	0.83	0.83	0.83	0.83	0.83	-2.35%	26,000
Dec 8, 2025	0.85	0.85	0.85	0.85	0.85	-	22,000
Dec 5, 2025	0.83	0.85	0.82	0.85	0.85	-1.16%	46,000
Dec 4, 2025	0.84	0.86	0.83	0.86	0.86	2.38%	134,000
Dec 3, 2025	0.84	0.84	0.84	0.84	0.84	-	-
Dec 2, 2025	0.84	0.84	0.83	0.84	0.84	-4.55%	116,000
Dec 1, 2025	0.88	0.88	0.88	0.88	0.88	6.02%	78,000
Nov 28, 2025	0.83	0.83	0.83	0.83	0.83	-2.35%	16,000
Nov 27, 2025	0.85	0.85	0.85	0.85	0.85	-	-
Nov 26, 2025	0.86	0.86	0.83	0.85	0.85	-	22,000
Nov 25, 2025	0.85	0.85	0.85	0.85	0.85	-	2,000
Nov 24, 2025	0.82	0.86	0.81	0.85	0.85	3.66%	112,000
Nov 21, 2025	0.82	0.82	0.82	0.82	0.82	-	96,000
Nov 20, 2025	0.83	0.83	0.82	0.82	0.82	-1.20%	54,000
Nov 19, 2025	0.83	0.83	0.82	0.83	0.83	-	98,000