HKG:0771 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	0.70	0.70	0.70	0.70	0.70	-1.41%	42,000
Nov 11, 2026	0.69	0.71	0.69	0.71	0.71	5.97%	420,000
Nov 10, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Nov 9, 2026	0.70	0.70	0.66	0.67	0.67	-1.47%	300,000
Nov 6, 2026	0.71	0.71	0.66	0.68	0.68	-3.55%	18,000
Nov 5, 2026	0.69	0.71	0.66	0.71	0.71	-2.76%	228,000
Nov 4, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Nov 3, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Nov 2, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	398,000
Oct 30, 2026	0.72	0.72	0.72	0.72	0.72	-	4,000
Oct 29, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Oct 28, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Oct 27, 2026	0.72	0.72	0.72	0.72	0.72	-1.37%	-
Oct 26, 2026	0.67	0.73	0.67	0.73	0.73	8.15%	30,000
Oct 23, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Oct 22, 2026	0.68	0.68	0.67	0.68	0.68	-1.46%	174,000
Oct 21, 2026	0.69	0.69	0.69	0.69	0.69	-1.44%	4,000
Oct 20, 2026	0.70	0.70	0.70	0.70	0.70	-	18,000
Oct 16, 2026	0.70	0.70	0.70	0.70	0.70	-	144,000
Oct 15, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	2,000
Oct 14, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Oct 13, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Oct 12, 2026	0.70	0.70	0.70	0.70	0.70	-2.78%	2,000
Oct 9, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Oct 8, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Oct 7, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Oct 6, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Oct 5, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Oct 2, 2026	0.72	0.72	0.72	0.72	0.72	-1.37%	-
Sep 30, 2026	0.73	0.73	0.73	0.73	0.73	4.29%	2,000
Sep 29, 2026	0.71	0.71	0.70	0.70	0.70	-4.76%	28,000
Sep 28, 2026	0.75	0.75	0.70	0.74	0.74	-	102,000
Sep 25, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Sep 24, 2026	0.71	0.74	0.70	0.74	0.74	2.08%	168,000
Sep 23, 2026	0.72	0.72	0.72	0.72	0.72	1.41%	130,000
Sep 22, 2026	0.71	0.74	0.71	0.71	0.71	-4.05%	7,120
Sep 21, 2026	0.75	0.75	0.75	0.74	0.74	2.07%	2,000
Sep 18, 2026	0.74	0.74	0.73	0.73	0.73	2.84%	32,000
Sep 17, 2026	0.71	0.71	0.71	0.71	0.71	-	2,000
Sep 16, 2026	0.71	0.71	0.71	0.71	0.71	-3.42%	34,520
Sep 15, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Sep 14, 2026	0.74	0.74	0.74	0.74	0.74	-0.68%	-
Sep 11, 2026	0.74	0.74	0.74	0.74	0.74	-	6,000
Sep 10, 2026	0.72	0.74	0.72	0.74	0.74	-0.67%	6,000
Sep 9, 2026	0.72	0.75	0.72	0.75	0.75	-0.67%	112,848
Sep 8, 2026	0.75	0.75	0.75	0.75	0.75	1.35%	42,000
Sep 7, 2026	0.75	0.75	0.75	0.74	0.74	2.78%	2,000
Sep 4, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Sep 3, 2026	0.72	0.75	0.72	0.72	0.72	-4.00%	16,000
Sep 2, 2026	0.73	0.75	0.73	0.75	0.75	1.35%	22,000