HKG:0771 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	0.76	0.76	0.72	0.73	0.73	-3.95%	168,000
Jul 14, 2026	0.76	0.76	0.76	0.76	0.76	-1.30%	40,000
Jul 13, 2026	0.77	0.77	0.77	0.77	0.77	-1.28%	2,000
Jul 10, 2026	0.78	0.78	0.78	0.78	0.78	-	12,000
Jul 9, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	-
Jul 8, 2026	0.80	0.80	0.80	0.79	0.79	1.28%	12,360
Jul 7, 2026	0.78	0.78	0.78	0.78	0.78	-	4,000
Jul 6, 2026	0.77	0.78	0.77	0.78	0.78	2.63%	96,000
Jul 3, 2026	0.76	0.76	0.76	0.76	0.76	-	50,000
Jul 2, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jun 30, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jun 29, 2026	0.77	0.77	0.76	0.76	0.76	1.33%	6,000
Jun 26, 2026	0.77	0.77	0.75	0.75	0.75	-3.85%	276,000
Jun 25, 2026	0.78	0.78	0.77	0.78	0.78	2.63%	50,000
Jun 24, 2026	0.76	0.76	0.76	0.76	0.76	-1.30%	24,000
Jun 23, 2026	0.79	0.79	0.77	0.77	0.77	-2.53%	16,000
Jun 22, 2026	0.76	0.80	0.76	0.79	0.79	5.33%	30,000
Jun 18, 2026	0.76	0.76	0.75	0.75	0.75	-	234,000
Jun 17, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	18,000
Jun 16, 2026	0.75	0.76	0.75	0.76	0.76	-	114,000
Jun 15, 2026	0.76	0.76	0.76	0.76	0.76	1.33%	32,000
Jun 12, 2026	0.75	0.75	0.75	0.75	0.75	-	204,000
Jun 11, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	72,000
Jun 10, 2026	0.76	0.76	0.76	0.76	0.76	-1.30%	34,000
Jun 9, 2026	0.77	0.77	0.75	0.77	0.77	-	370,000
Jun 8, 2026	0.77	0.78	0.77	0.77	0.77	-	152,000
Jun 5, 2026	0.77	0.77	0.77	0.77	0.77	-2.53%	58,000
Jun 4, 2026	0.79	0.79	0.77	0.79	0.79	-1.25%	88,000
Jun 3, 2026	0.84	0.84	0.80	0.80	0.80	-4.76%	184,000
Jun 2, 2026	0.81	0.84	0.80	0.84	0.84	6.33%	322,000
Jun 1, 2026	0.77	0.79	0.77	0.79	0.79	1.28%	78,000
May 29, 2026	0.77	0.78	0.77	0.78	0.78	1.30%	242,000
May 28, 2026	0.80	0.80	0.74	0.77	0.77	-3.75%	630,000
May 27, 2026	0.84	0.85	0.78	0.80	0.80	-	448,000
May 26, 2026	0.94	0.94	0.94	0.93	0.80	-1.06%	110,000
May 22, 2026	0.94	0.94	0.94	0.94	0.81	-	-
May 21, 2026	0.94	0.94	0.94	0.94	0.81	-	54,000
May 20, 2026	0.94	0.95	0.94	0.94	0.81	-1.05%	92,000
May 19, 2026	0.95	0.95	0.95	0.95	0.82	-	30,000
May 18, 2026	0.94	0.97	0.94	0.95	0.82	2.15%	52,000
May 15, 2026	0.95	0.97	0.93	0.93	0.80	-2.11%	96,000
May 14, 2026	0.95	0.95	0.95	0.95	0.82	-	-
May 13, 2026	0.95	0.95	0.95	0.95	0.82	-	-
May 12, 2026	0.94	0.95	0.94	0.95	0.82	1.06%	200,000
May 11, 2026	0.94	0.94	0.93	0.94	0.81	-2.08%	310,000
May 8, 2026	0.96	0.96	0.96	0.96	0.83	-	150,000
May 7, 2026	0.96	0.96	0.96	0.96	0.83	-	243,200
May 6, 2026	0.96	0.96	0.96	0.96	0.83	-	-
May 5, 2026	0.95	0.96	0.95	0.96	0.83	-	190,000
May 4, 2026	0.94	0.96	0.94	0.96	0.83	2.13%	216,000