China Literature Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2025	40.30	41.54	39.60	41.20	41.20	5.26%	8,955,589
Oct 24, 2025	37.68	39.18	37.68	39.14	39.14	4.88%	5,985,461
Oct 23, 2025	37.04	37.82	36.12	37.32	37.32	0.70%	3,066,301
Oct 22, 2025	37.40	37.54	36.86	37.06	37.06	-1.28%	1,723,032
Oct 21, 2025	37.50	38.50	37.44	37.54	37.54	0.86%	2,604,165
Oct 20, 2025	36.00	37.38	35.80	37.22	37.22	4.49%	3,697,784
Oct 17, 2025	37.20	37.26	35.38	35.62	35.62	-4.14%	2,943,437
Oct 16, 2025	36.46	37.18	36.20	37.16	37.16	1.92%	3,013,862
Oct 15, 2025	36.26	36.58	35.46	36.46	36.46	0.66%	6,879,215
Oct 14, 2025	37.40	37.86	36.02	36.22	36.22	-3.16%	3,670,559
Oct 13, 2025	36.62	38.16	36.22	37.40	37.40	-2.09%	7,590,341
Oct 10, 2025	39.88	39.88	38.08	38.20	38.20	-5.91%	5,588,840
Oct 9, 2025	39.04	40.80	39.04	40.60	40.60	4.75%	7,726,055
Oct 8, 2025	39.22	39.22	37.80	38.76	38.76	-1.17%	1,809,999
Oct 6, 2025	39.48	39.48	38.48	39.22	39.22	-0.61%	892,244
Oct 3, 2025	40.40	40.40	38.52	39.46	39.46	-0.10%	898,876
Oct 2, 2025	39.48	40.16	39.12	39.50	39.50	0.05%	1,773,295
Sep 30, 2025	39.30	39.70	38.56	39.48	39.48	0.56%	3,945,683
Sep 29, 2025	39.20	39.70	38.46	39.26	39.26	0.56%	5,953,459
Sep 26, 2025	40.04	40.76	38.78	39.04	39.04	-3.13%	4,860,165
Sep 25, 2025	40.80	41.24	40.02	40.30	40.30	-1.47%	4,324,299
Sep 24, 2025	41.72	41.72	40.54	40.90	40.90	-1.11%	5,540,400
Sep 23, 2025	42.40	42.62	40.74	41.36	41.36	-2.68%	2,876,200
Sep 22, 2025	42.54	42.94	41.56	42.50	42.50	-	3,299,426
Sep 19, 2025	43.86	44.00	42.04	42.50	42.50	-1.85%	5,079,312
Sep 18, 2025	43.00	44.06	41.72	43.30	43.30	0.70%	6,139,852
Sep 17, 2025	41.00	43.36	40.68	43.00	43.00	5.91%	7,033,248
Sep 16, 2025	41.66	42.18	39.62	40.60	40.60	-2.96%	5,322,328
Sep 15, 2025	42.50	42.50	41.20	41.84	41.84	-1.18%	3,632,478
Sep 12, 2025	42.00	43.30	41.56	42.34	42.34	1.97%	5,068,277
Sep 11, 2025	42.04	42.04	40.88	41.52	41.52	-1.52%	4,094,123
Sep 10, 2025	42.36	42.94	41.42	42.16	42.16	-0.38%	4,720,203
Sep 9, 2025	41.50	42.60	40.98	42.32	42.32	3.32%	6,371,543
Sep 8, 2025	41.36	41.40	39.92	40.96	40.96	-1.44%	4,614,108
Sep 5, 2025	42.14	42.18	40.58	41.56	41.56	-0.62%	6,652,093
Sep 4, 2025	39.70	42.20	39.70	41.82	41.82	5.87%	13,853,665
Sep 3, 2025	38.90	40.00	38.88	39.50	39.50	1.59%	5,017,915
Sep 2, 2025	40.24	40.24	38.42	38.88	38.88	-3.71%	5,277,358
Sep 1, 2025	41.28	41.28	39.48	40.38	40.38	-0.44%	5,312,493
Aug 29, 2025	40.92	40.92	39.90	40.56	40.56	-0.25%	4,641,688
Aug 28, 2025	40.60	40.98	39.82	40.66	40.66	-1.45%	6,102,119
Aug 27, 2025	41.62	43.60	40.88	41.26	41.26	-0.86%	10,701,777
Aug 26, 2025	41.24	42.44	41.02	41.62	41.62	0.87%	10,783,705
Aug 25, 2025	41.92	41.96	40.32	41.26	41.26	0.83%	9,666,428
Aug 22, 2025	41.40	41.50	39.58	40.92	40.92	1.34%	9,029,531
Aug 21, 2025	42.16	43.00	39.74	40.38	40.38	-4.13%	11,996,295
Aug 20, 2025	41.98	42.48	40.20	42.12	42.12	-2.18%	15,859,810
Aug 19, 2025	42.50	45.28	42.16	43.06	43.06	-0.23%	24,236,548
Aug 18, 2025	39.14	46.88	39.10	43.16	43.16	15.34%	45,267,895
Aug 15, 2025	35.82	38.14	35.50	37.42	37.42	4.47%	13,992,776