China Literature Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	30.10	30.50	29.74	30.12	-	0.40%	2,241,019
Mar 5, 2026	29.90	30.20	29.46	30.00	30.00	3.16%	8,955,622
Mar 4, 2026	28.88	29.50	28.14	29.08	29.08	-0.82%	7,659,643
Mar 3, 2026	30.42	30.48	29.04	29.32	29.32	-3.11%	7,828,317
Mar 2, 2026	30.70	30.74	29.30	30.26	30.26	-4.24%	18,116,720
Feb 27, 2026	32.08	32.22	31.50	31.60	31.60	-1.19%	8,443,220
Feb 26, 2026	33.80	33.88	31.86	31.98	31.98	-4.76%	13,457,170
Feb 25, 2026	33.76	34.22	33.04	33.58	33.58	1.21%	7,916,621
Feb 24, 2026	36.02	36.52	32.82	33.18	33.18	-7.27%	24,212,630
Feb 23, 2026	36.00	36.44	35.56	35.78	35.78	0.51%	4,745,194
Feb 20, 2026	38.70	38.70	35.12	35.60	35.60	-8.15%	7,892,263
Feb 16, 2026	40.50	41.00	37.88	38.76	38.76	-1.87%	4,454,885
Feb 13, 2026	38.32	41.94	38.22	39.50	39.50	3.08%	25,003,270
Feb 12, 2026	40.36	40.80	37.86	38.32	38.32	-4.39%	16,948,850
Feb 11, 2026	41.84	43.14	39.88	40.08	40.08	-8.03%	32,367,170
Feb 10, 2026	40.08	44.68	38.84	43.58	43.58	15.41%	51,291,960
Feb 9, 2026	36.56	38.80	36.24	37.76	37.76	9.70%	13,984,650
Feb 6, 2026	34.02	34.62	33.50	34.42	34.42	-0.41%	2,449,963
Feb 5, 2026	33.28	34.62	33.24	34.56	34.56	2.25%	2,098,635
Feb 4, 2026	34.50	34.50	32.90	33.80	33.80	-2.37%	3,870,711
Feb 3, 2026	35.04	35.42	33.38	34.62	34.62	-1.09%	5,732,434
Feb 2, 2026	35.72	35.80	34.68	35.00	35.00	-2.23%	2,224,000
Jan 30, 2026	36.94	36.94	35.34	35.80	35.80	-2.66%	3,957,681
Jan 29, 2026	36.74	38.44	35.84	36.78	36.78	0.11%	6,397,200
Jan 28, 2026	36.78	37.42	36.10	36.74	36.74	-0.05%	3,069,707
Jan 27, 2026	37.02	37.10	36.02	36.76	36.76	-0.70%	1,745,930
Jan 26, 2026	36.98	37.80	36.40	37.02	37.02	-0.16%	2,696,907
Jan 23, 2026	37.40	37.50	36.84	37.08	37.08	-0.38%	2,133,133
Jan 22, 2026	37.98	37.98	37.02	37.22	37.22	-1.43%	2,261,196
Jan 21, 2026	37.20	37.92	36.64	37.76	37.76	1.29%	3,797,358
Jan 20, 2026	36.92	37.62	36.82	37.28	37.28	1.03%	2,085,122
Jan 19, 2026	37.70	38.26	36.40	36.90	36.90	-2.74%	3,157,211
Jan 16, 2026	38.00	38.58	37.42	37.94	37.94	0.64%	3,914,978
Jan 15, 2026	38.64	39.60	37.14	37.70	37.70	-3.68%	5,261,111
Jan 14, 2026	38.50	40.26	38.40	39.14	39.14	1.03%	6,756,373
Jan 13, 2026	39.90	40.50	38.14	38.74	38.74	-0.31%	9,366,414
Jan 12, 2026	36.00	39.20	36.00	38.86	38.86	10.02%	15,080,540
Jan 9, 2026	34.22	35.50	34.20	35.32	35.32	3.40%	3,687,250
Jan 8, 2026	34.02	34.50	33.74	34.16	34.16	-0.99%	3,046,674
Jan 7, 2026	35.14	35.16	33.60	34.50	34.50	-1.88%	4,577,214
Jan 6, 2026	34.60	35.76	34.52	35.16	35.16	1.91%	5,297,821
Jan 5, 2026	33.80	34.72	33.56	34.50	34.50	2.62%	3,824,048
Jan 2, 2026	32.98	34.00	32.50	33.62	33.62	1.94%	1,104,620
Dec 31, 2025	32.94	33.64	32.78	32.98	32.98	0.12%	2,189,835
Dec 30, 2025	32.24	33.16	32.08	32.94	32.94	2.55%	2,759,942
Dec 29, 2025	32.42	33.26	32.08	32.12	32.12	-0.62%	2,837,200
Dec 24, 2025	32.46	32.76	32.20	32.32	32.32	-0.43%	1,232,410
Dec 23, 2025	32.58	32.66	31.88	32.46	32.46	-0.37%	2,673,618
Dec 22, 2025	32.72	33.32	32.40	32.58	32.58	-0.43%	2,951,539
Dec 19, 2025	32.58	33.06	32.48	32.72	32.72	0.49%	4,976,533