China Literature Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	37.40	37.50	36.84	37.08	37.08	-0.38%	2,133,133
Jan 22, 2026	37.98	37.98	37.02	37.22	37.22	-1.43%	2,261,196
Jan 21, 2026	37.20	37.92	36.64	37.76	37.76	1.29%	3,797,358
Jan 20, 2026	36.92	37.62	36.82	37.28	37.28	1.03%	2,085,122
Jan 19, 2026	37.70	38.26	36.40	36.90	36.90	-2.74%	3,157,211
Jan 16, 2026	38.00	38.58	37.42	37.94	37.94	0.64%	3,914,978
Jan 15, 2026	38.64	39.60	37.14	37.70	37.70	-3.68%	5,261,111
Jan 14, 2026	38.50	40.26	38.40	39.14	39.14	1.03%	6,756,373
Jan 13, 2026	39.90	40.50	38.14	38.74	38.74	-0.31%	9,366,414
Jan 12, 2026	36.00	39.20	36.00	38.86	38.86	10.02%	15,080,540
Jan 9, 2026	34.22	35.50	34.20	35.32	35.32	3.40%	3,687,250
Jan 8, 2026	34.02	34.50	33.74	34.16	34.16	-0.99%	3,046,674
Jan 7, 2026	35.14	35.16	33.60	34.50	34.50	-1.88%	4,577,214
Jan 6, 2026	34.60	35.76	34.52	35.16	35.16	1.91%	5,297,821
Jan 5, 2026	33.80	34.72	33.56	34.50	34.50	2.62%	3,824,048
Jan 2, 2026	32.98	34.00	32.50	33.62	33.62	1.94%	1,104,620
Dec 31, 2025	32.94	33.64	32.78	32.98	32.98	0.12%	2,189,835
Dec 30, 2025	32.24	33.16	32.08	32.94	32.94	2.55%	2,759,942
Dec 29, 2025	32.42	33.26	32.08	32.12	32.12	-0.62%	2,837,200
Dec 24, 2025	32.46	32.76	32.20	32.32	32.32	-0.43%	1,232,410
Dec 23, 2025	32.58	32.66	31.88	32.46	32.46	-0.37%	2,673,618
Dec 22, 2025	32.72	33.32	32.40	32.58	32.58	-0.43%	2,951,539
Dec 19, 2025	32.58	33.06	32.48	32.72	32.72	0.49%	4,976,533
Dec 18, 2025	32.10	32.58	31.70	32.56	32.56	-0.25%	3,734,205
Dec 17, 2025	32.90	32.90	31.90	32.64	32.64	0.31%	3,646,687
Dec 16, 2025	33.48	33.48	32.12	32.54	32.54	-2.81%	2,980,600
Dec 15, 2025	33.92	33.98	33.22	33.48	33.48	-2.67%	3,352,695
Dec 12, 2025	32.92	34.40	32.00	34.40	34.40	5.85%	17,896,200
Dec 11, 2025	33.40	33.52	32.26	32.50	32.50	-2.46%	8,399,571
Dec 10, 2025	35.10	35.10	33.02	33.32	33.32	-4.09%	8,606,068
Dec 9, 2025	35.76	35.76	34.28	34.74	34.74	-1.98%	5,161,138
Dec 8, 2025	36.62	36.62	35.28	35.44	35.44	-2.80%	3,829,213
Dec 5, 2025	36.84	36.84	35.40	36.46	36.46	1.84%	2,436,347
Dec 4, 2025	36.14	36.18	35.42	35.80	35.80	-0.94%	3,678,282
Dec 3, 2025	37.02	37.30	35.80	36.14	36.14	-2.38%	3,701,800
Dec 2, 2025	38.20	38.20	36.82	37.02	37.02	-2.01%	1,345,600
Dec 1, 2025	37.54	38.08	37.12	37.78	37.78	0.64%	1,949,072
Nov 28, 2025	37.44	38.14	37.26	37.54	37.54	0.81%	1,627,280
Nov 27, 2025	37.48	37.84	36.84	37.24	37.24	-0.64%	2,986,800
Nov 26, 2025	38.20	38.22	37.26	37.48	37.48	-1.88%	3,817,102
Nov 25, 2025	37.00	39.28	36.72	38.20	38.20	3.97%	7,345,678
Nov 24, 2025	35.02	37.06	34.88	36.74	36.74	5.39%	6,468,574
Nov 21, 2025	34.00	35.44	33.30	34.86	34.86	-0.11%	6,918,443
Nov 20, 2025	36.54	36.54	34.36	34.90	34.90	-3.32%	5,615,773
Nov 19, 2025	36.80	36.86	35.84	36.10	36.10	-1.90%	3,671,613
Nov 18, 2025	37.74	37.74	36.28	36.80	36.80	-2.54%	3,473,630
Nov 17, 2025	38.16	38.38	37.30	37.76	37.76	-1.05%	3,837,300
Nov 14, 2025	38.74	39.12	37.98	38.16	38.16	-2.75%	2,640,400
Nov 13, 2025	39.90	39.90	38.36	39.24	39.24	-1.60%	3,199,577
Nov 12, 2025	39.00	40.16	38.78	39.88	39.88	1.12%	2,103,930