China Literature Limited (HKG:0772)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
29.90
-1.00 (-3.24%)
Aug 1, 2025, 4:08 PM HKT

AMK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202530.9031.2029.8029.9029.90-3.24%3,522,114
Jul 31, 202531.3031.7030.6030.9030.90-1.44%3,690,441
Jul 30, 202531.2032.4530.8531.3531.350.80%6,919,832
Jul 29, 202530.6531.1530.1031.1031.100.48%3,548,796
Jul 28, 202531.1531.7030.6530.9530.95-0.48%3,809,946
Jul 25, 202531.5531.5530.8531.1031.10-1.27%3,853,544
Jul 24, 202531.0531.7530.6031.5031.502.11%4,023,871
Jul 23, 202530.4531.0030.4530.8530.851.82%4,341,033
Jul 22, 202530.5030.8030.0030.3030.30-0.66%5,519,459
Jul 21, 202532.5532.7030.2530.5030.50-6.15%11,005,674
Jul 18, 202532.4033.0532.1532.5032.501.40%4,028,386
Jul 17, 202531.7532.1531.3032.0532.051.10%3,428,080
Jul 16, 202530.8532.6530.7031.7031.702.92%7,563,992
Jul 15, 202530.4031.2030.2030.8030.800.98%2,890,093
Jul 14, 202530.4030.6029.8030.5030.501.33%2,607,104
Jul 11, 202530.1030.7029.8530.1030.100.17%3,313,229
Jul 10, 202530.8531.2029.9030.0530.05-1.80%4,486,800
Jul 9, 202530.2531.4030.1030.6030.601.16%4,738,611
Jul 8, 202529.4530.7029.2030.2530.253.95%5,220,073
Jul 7, 202529.5029.5028.8029.1029.10-0.34%2,738,100
Jul 4, 202529.5529.8528.8529.2029.20-1.02%3,895,375
Jul 3, 202529.4529.6028.7529.5029.501.20%4,053,936
Jul 2, 202531.0031.2528.8529.1529.15-2.35%5,913,969
Jun 30, 202529.3030.2028.6529.8529.852.23%8,008,861
Jun 27, 202529.2029.7028.8529.2029.200.86%3,954,731
Jun 26, 202529.0529.4028.5528.9528.95-0.34%3,115,800
Jun 25, 202529.6029.6028.8029.0529.05-0.85%2,805,024
Jun 24, 202529.4029.6028.8029.3029.301.03%3,029,353
Jun 23, 202528.9029.1028.2029.0029.00-0.17%2,931,410
Jun 20, 202529.2029.5028.6029.0529.05-3,617,438
Jun 19, 202529.6029.6528.4029.0529.05-2.02%6,583,154
Jun 18, 202530.2030.4028.9529.6529.65-2.95%6,988,754
Jun 17, 202531.5031.6530.3030.5530.55-1.45%5,734,186
Jun 16, 202530.5031.7030.1031.0031.001.64%6,395,426
Jun 13, 202530.5031.3030.0030.5030.50-1.61%8,028,526
Jun 12, 202531.0031.3030.2031.0031.00-4,908,777
Jun 11, 202529.7531.7029.6031.0031.005.62%14,695,721
Jun 10, 202529.2029.9028.5029.3529.350.51%6,875,245
Jun 9, 202529.1030.1528.4529.2029.200.34%16,064,000
Jun 6, 202529.5529.6028.1529.1029.10-1.85%30,476,726
Jun 5, 202528.2530.4027.9029.6529.656.46%20,999,942
Jun 4, 202527.3027.9526.7527.8527.852.01%9,283,429
Jun 3, 202526.3527.7526.3527.3027.303.02%6,831,210
Jun 2, 202526.5026.8025.1526.5026.50-1.12%5,294,443
May 30, 202527.6027.6026.7026.8026.80-3.07%6,148,266
May 29, 202526.8527.7526.8527.6527.652.03%5,297,077
May 28, 202527.6027.8026.6527.1027.10-1.81%8,376,296
May 27, 202527.4528.7027.3027.6027.600.18%8,249,146
May 26, 202527.9529.2527.3027.5527.55-1.43%12,117,317
May 23, 202525.7028.2525.5027.9527.958.75%16,470,037