China Literature Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 12, 2025	32.92	32.98	32.46	32.46	-	-0.12%	411,800
Dec 11, 2025	33.40	33.52	32.26	32.50	32.50	-2.46%	8,399,571
Dec 10, 2025	35.10	35.10	33.02	33.32	33.32	-4.09%	8,606,068
Dec 9, 2025	35.76	35.76	34.28	34.74	34.74	-1.98%	5,161,138
Dec 8, 2025	36.62	36.62	35.28	35.44	35.44	-2.80%	3,829,213
Dec 5, 2025	36.84	36.84	35.40	36.46	36.46	1.84%	2,436,347
Dec 4, 2025	36.14	36.18	35.42	35.80	35.80	-0.94%	3,678,282
Dec 3, 2025	37.02	37.30	35.80	36.14	36.14	-2.38%	3,701,800
Dec 2, 2025	38.20	38.20	36.82	37.02	37.02	-2.01%	1,345,600
Dec 1, 2025	37.54	38.08	37.12	37.78	37.78	0.64%	1,949,072
Nov 28, 2025	37.44	38.14	37.26	37.54	37.54	0.81%	1,627,280
Nov 27, 2025	37.48	37.84	36.84	37.24	37.24	-0.64%	2,986,800
Nov 26, 2025	38.20	38.22	37.26	37.48	37.48	-1.88%	3,817,102
Nov 25, 2025	37.00	39.28	36.72	38.20	38.20	3.97%	7,345,678
Nov 24, 2025	35.02	37.06	34.88	36.74	36.74	5.39%	6,468,574
Nov 21, 2025	34.00	35.44	33.30	34.86	34.86	-0.11%	6,918,443
Nov 20, 2025	36.54	36.54	34.36	34.90	34.90	-3.32%	5,615,773
Nov 19, 2025	36.80	36.86	35.84	36.10	36.10	-1.90%	3,671,613
Nov 18, 2025	37.74	37.74	36.28	36.80	36.80	-2.54%	3,473,630
Nov 17, 2025	38.16	38.38	37.30	37.76	37.76	-1.05%	3,837,300
Nov 14, 2025	38.74	39.12	37.98	38.16	38.16	-2.75%	2,640,400
Nov 13, 2025	39.90	39.90	38.36	39.24	39.24	-1.60%	3,199,577
Nov 12, 2025	39.00	40.16	38.78	39.88	39.88	1.12%	2,103,930
Nov 11, 2025	40.12	40.28	38.60	39.44	39.44	-1.00%	2,463,732
Nov 10, 2025	39.30	40.08	38.70	39.84	39.84	2.68%	3,604,400
Nov 7, 2025	39.30	39.80	38.28	38.80	38.80	-2.81%	3,974,812
Nov 6, 2025	41.00	41.02	39.48	39.92	39.92	-2.63%	5,620,322
Nov 5, 2025	41.80	41.80	39.78	41.00	41.00	-3.21%	5,351,820
Nov 4, 2025	44.52	44.80	42.08	42.36	42.36	-3.68%	5,910,356
Nov 3, 2025	42.50	45.34	42.22	43.98	43.98	5.27%	8,053,391
Oct 31, 2025	43.38	45.50	41.38	41.78	41.78	-3.69%	10,393,740
Oct 30, 2025	40.60	43.48	40.60	43.38	43.38	6.90%	8,649,468
Oct 28, 2025	41.46	41.82	40.20	40.58	40.58	-1.50%	4,106,914
Oct 27, 2025	40.30	41.54	39.60	41.20	41.20	5.26%	8,955,589
Oct 24, 2025	37.68	39.18	37.68	39.14	39.14	4.88%	5,984,861
Oct 23, 2025	37.04	37.82	36.12	37.32	37.32	0.70%	3,066,101
Oct 22, 2025	37.40	37.54	36.86	37.06	37.06	-1.28%	1,723,032
Oct 21, 2025	37.50	38.50	37.44	37.54	37.54	0.86%	2,604,165
Oct 20, 2025	36.00	37.38	35.80	37.22	37.22	4.49%	3,697,784
Oct 17, 2025	37.20	37.26	35.38	35.62	35.62	-4.14%	2,942,837
Oct 16, 2025	36.46	37.18	36.20	37.16	37.16	1.92%	3,011,462
Oct 15, 2025	36.26	36.58	35.46	36.46	36.46	0.66%	6,879,215
Oct 14, 2025	37.40	37.86	36.02	36.22	36.22	-3.16%	3,669,959
Oct 13, 2025	36.62	38.16	36.22	37.40	37.40	-2.09%	7,590,341
Oct 10, 2025	39.88	39.88	38.08	38.20	38.20	-5.91%	5,588,640
Oct 9, 2025	39.04	40.80	39.04	40.60	40.60	4.75%	7,726,055
Oct 8, 2025	39.22	39.22	37.80	38.76	38.76	-1.17%	1,809,999
Oct 6, 2025	39.48	39.48	38.48	39.22	39.22	-0.61%	892,244
Oct 3, 2025	40.40	40.40	38.52	39.46	39.46	-0.10%	898,876
Oct 2, 2025	39.48	40.16	39.12	39.50	39.50	0.05%	1,769,295