China Literature Limited (HKG:0772)
Hong Kong · Delayed Price · Currency is HKD 41.26
+0.34 (0.83%)
Aug 25, 2025, 4:08 PM HKT
China Literature Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 41.40 | 41.50 | 39.58 | 40.92 | 40.92 | 1.34% | 9,029,531 |
| Aug 21, 2025 | 42.16 | 43.00 | 39.74 | 40.38 | 40.38 | -4.13% | 11,996,295 |
| Aug 20, 2025 | 41.98 | 42.48 | 40.20 | 42.12 | 42.12 | -2.18% | 15,859,810 |
| Aug 19, 2025 | 42.50 | 45.28 | 42.16 | 43.06 | 43.06 | -0.23% | 24,236,548 |
| Aug 18, 2025 | 39.14 | 46.88 | 39.10 | 43.16 | 43.16 | 15.34% | 45,267,895 |
| Aug 15, 2025 | 35.82 | 38.14 | 35.50 | 37.42 | 37.42 | 4.47% | 13,992,776 |
| Aug 14, 2025 | 37.00 | 37.34 | 35.40 | 35.82 | 35.82 | -4.02% | 16,106,439 |
| Aug 13, 2025 | 31.90 | 37.32 | 31.90 | 37.32 | 37.32 | 19.62% | 37,801,390 |
| Aug 12, 2025 | 32.08 | 32.08 | 30.76 | 31.20 | 31.20 | -2.26% | 2,941,905 |
| Aug 11, 2025 | 30.78 | 32.22 | 30.68 | 31.92 | 31.92 | 3.70% | 4,472,005 |
| Aug 8, 2025 | 31.80 | 31.80 | 30.36 | 30.78 | 30.78 | -2.90% | 3,129,293 |
| Aug 7, 2025 | 32.18 | 32.30 | 31.42 | 31.70 | 31.70 | -1.06% | 1,661,385 |
| Aug 6, 2025 | 31.60 | 32.18 | 31.36 | 32.04 | 32.04 | 1.39% | 3,102,829 |
| Aug 5, 2025 | 31.10 | 31.62 | 30.78 | 31.60 | 31.60 | 2.27% | 2,431,617 |
| Aug 4, 2025 | 29.70 | 31.06 | 29.40 | 30.90 | 30.90 | 3.34% | 3,015,943 |
| Aug 1, 2025 | 30.90 | 31.20 | 29.80 | 29.90 | 29.90 | -3.24% | 3,575,514 |
| Jul 31, 2025 | 31.30 | 31.70 | 30.60 | 30.90 | 30.90 | -1.44% | 3,690,441 |
| Jul 30, 2025 | 31.20 | 32.45 | 30.85 | 31.35 | 31.35 | 0.80% | 6,919,832 |
| Jul 29, 2025 | 30.65 | 31.15 | 30.10 | 31.10 | 31.10 | 0.48% | 3,548,796 |
| Jul 28, 2025 | 31.15 | 31.70 | 30.65 | 30.95 | 30.95 | -0.48% | 3,809,946 |
| Jul 25, 2025 | 31.55 | 31.55 | 30.85 | 31.10 | 31.10 | -1.27% | 3,853,544 |
| Jul 24, 2025 | 31.05 | 31.75 | 30.60 | 31.50 | 31.50 | 2.11% | 4,023,871 |
| Jul 23, 2025 | 30.45 | 31.00 | 30.45 | 30.85 | 30.85 | 1.82% | 4,341,033 |
| Jul 22, 2025 | 30.50 | 30.80 | 30.00 | 30.30 | 30.30 | -0.66% | 5,519,459 |
| Jul 21, 2025 | 32.55 | 32.70 | 30.25 | 30.50 | 30.50 | -6.15% | 11,005,674 |
| Jul 18, 2025 | 32.40 | 33.05 | 32.15 | 32.50 | 32.50 | 1.40% | 4,028,386 |
| Jul 17, 2025 | 31.75 | 32.15 | 31.30 | 32.05 | 32.05 | 1.10% | 3,428,080 |
| Jul 16, 2025 | 30.85 | 32.65 | 30.70 | 31.70 | 31.70 | 2.92% | 7,563,992 |
| Jul 15, 2025 | 30.40 | 31.20 | 30.20 | 30.80 | 30.80 | 0.98% | 2,890,093 |
| Jul 14, 2025 | 30.40 | 30.60 | 29.80 | 30.50 | 30.50 | 1.33% | 2,607,104 |
| Jul 11, 2025 | 30.10 | 30.70 | 29.85 | 30.10 | 30.10 | 0.17% | 3,313,229 |
| Jul 10, 2025 | 30.85 | 31.20 | 29.90 | 30.05 | 30.05 | -1.80% | 4,486,800 |
| Jul 9, 2025 | 30.25 | 31.40 | 30.10 | 30.60 | 30.60 | 1.16% | 4,738,611 |
| Jul 8, 2025 | 29.45 | 30.70 | 29.20 | 30.25 | 30.25 | 3.95% | 5,220,073 |
| Jul 7, 2025 | 29.50 | 29.50 | 28.80 | 29.10 | 29.10 | -0.34% | 2,738,100 |
| Jul 4, 2025 | 29.55 | 29.85 | 28.85 | 29.20 | 29.20 | -1.02% | 3,895,375 |
| Jul 3, 2025 | 29.45 | 29.60 | 28.75 | 29.50 | 29.50 | 1.20% | 4,053,936 |
| Jul 2, 2025 | 31.00 | 31.25 | 28.85 | 29.15 | 29.15 | -2.35% | 5,913,969 |
| Jun 30, 2025 | 29.30 | 30.20 | 28.65 | 29.85 | 29.85 | 2.23% | 8,008,861 |
| Jun 27, 2025 | 29.20 | 29.70 | 28.85 | 29.20 | 29.20 | 0.86% | 3,954,731 |
| Jun 26, 2025 | 29.05 | 29.40 | 28.55 | 28.95 | 28.95 | -0.34% | 3,115,800 |
| Jun 25, 2025 | 29.60 | 29.60 | 28.80 | 29.05 | 29.05 | -0.85% | 2,805,024 |
| Jun 24, 2025 | 29.40 | 29.60 | 28.80 | 29.30 | 29.30 | 1.03% | 3,029,353 |
| Jun 23, 2025 | 28.90 | 29.10 | 28.20 | 29.00 | 29.00 | -0.17% | 2,931,410 |
| Jun 20, 2025 | 29.20 | 29.50 | 28.60 | 29.05 | 29.05 | - | 3,617,438 |
| Jun 19, 2025 | 29.60 | 29.65 | 28.40 | 29.05 | 29.05 | -2.02% | 6,583,154 |
| Jun 18, 2025 | 30.20 | 30.40 | 28.95 | 29.65 | 29.65 | -2.95% | 6,988,754 |
| Jun 17, 2025 | 31.50 | 31.65 | 30.30 | 30.55 | 30.55 | -1.45% | 5,734,186 |
| Jun 16, 2025 | 30.50 | 31.70 | 30.10 | 31.00 | 31.00 | 1.64% | 6,395,426 |
| Jun 13, 2025 | 30.50 | 31.30 | 30.00 | 30.50 | 30.50 | -1.61% | 8,028,526 |