China Literature Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	19.40	20.72	18.91	20.22	20.22	4.23%	7,115,010
Jul 30, 2026	19.60	19.88	19.17	19.40	19.40	-0.72%	2,480,915
Jul 29, 2026	19.00	19.54	18.82	19.54	19.54	3.66%	3,874,400
Jul 28, 2026	18.59	19.17	18.53	18.85	18.85	1.34%	3,401,003
Jul 27, 2026	18.17	18.67	18.00	18.60	18.60	2.37%	2,689,599
Jul 24, 2026	18.50	18.50	18.03	18.17	18.17	-2.83%	3,868,112
Jul 23, 2026	19.00	19.00	18.11	18.70	18.70	-1.58%	4,055,600
Jul 22, 2026	20.08	20.08	18.70	19.00	19.00	-5.38%	8,845,825
Jul 21, 2026	20.30	20.42	19.68	20.08	20.08	0.40%	2,835,476
Jul 20, 2026	19.74	20.22	19.61	20.00	20.00	2.72%	2,630,453
Jul 17, 2026	20.84	20.88	19.16	19.47	19.47	-6.21%	4,132,392
Jul 16, 2026	19.88	20.86	19.82	20.76	20.76	5.65%	5,300,244
Jul 15, 2026	19.34	19.75	18.92	19.65	19.65	1.13%	4,374,880
Jul 14, 2026	19.79	19.79	18.44	19.43	19.43	-1.82%	15,560,600
Jul 13, 2026	20.56	20.70	19.48	19.79	19.79	-3.65%	6,769,977
Jul 10, 2026	20.94	21.10	20.16	20.54	20.54	-0.58%	3,991,560
Jul 9, 2026	20.62	21.50	20.22	20.66	20.66	-0.19%	6,219,854
Jul 8, 2026	20.00	20.78	19.70	20.70	20.70	4.02%	5,221,873
Jul 7, 2026	19.73	20.62	19.64	19.90	19.90	0.45%	3,599,520
Jul 6, 2026	19.92	19.98	19.46	19.81	19.81	-0.55%	4,149,621
Jul 3, 2026	19.57	20.12	19.55	19.92	19.92	1.79%	2,886,824
Jul 2, 2026	19.38	20.08	19.25	19.57	19.57	3.44%	6,387,701
Jun 30, 2026	19.29	19.50	18.65	18.92	18.92	-1.92%	5,028,144
Jun 29, 2026	18.88	19.57	18.86	19.29	19.29	3.38%	6,339,397
Jun 26, 2026	18.96	19.03	18.58	18.66	18.66	-1.94%	6,036,039
Jun 25, 2026	19.69	19.69	18.68	19.03	19.03	-3.16%	7,657,216
Jun 24, 2026	19.72	20.06	19.50	19.65	19.65	0.15%	4,456,200
Jun 23, 2026	19.78	19.91	19.42	19.62	19.62	-0.81%	3,853,800
Jun 22, 2026	20.40	20.40	19.62	19.78	19.78	-3.04%	6,795,685
Jun 18, 2026	20.80	20.80	20.18	20.40	20.40	-2.86%	6,045,617
Jun 17, 2026	20.86	21.30	20.72	21.00	21.00	-0.19%	3,652,000
Jun 16, 2026	21.92	21.92	20.62	21.04	21.04	-3.57%	9,518,471
Jun 15, 2026	23.24	23.24	21.62	21.82	21.82	-6.99%	14,229,200
Jun 12, 2026	23.14	23.62	22.86	23.46	23.46	1.65%	8,782,346
Jun 11, 2026	24.12	24.52	22.90	23.08	23.08	-2.20%	6,114,429
Jun 10, 2026	23.32	24.24	23.32	23.60	23.60	1.20%	5,897,050
Jun 9, 2026	23.34	23.72	22.80	23.32	23.32	1.83%	4,696,681
Jun 8, 2026	23.00	23.08	22.30	22.90	22.90	-0.78%	5,177,576
Jun 5, 2026	23.24	23.26	22.84	23.08	23.08	0.96%	4,202,328
Jun 4, 2026	23.90	23.90	22.62	22.86	22.86	-7.75%	11,278,520
Jun 3, 2026	25.96	25.98	24.56	24.78	24.78	-3.35%	5,534,193
Jun 2, 2026	24.98	25.90	24.78	25.64	25.64	3.89%	9,367,650
Jun 1, 2026	23.56	24.88	23.52	24.68	24.68	6.93%	12,086,907
May 29, 2026	22.88	24.06	22.66	23.08	23.08	0.70%	34,277,140
May 28, 2026	24.00	24.00	22.60	22.92	22.92	-3.29%	6,362,401
May 27, 2026	22.86	24.62	22.86	23.70	23.70	3.67%	9,099,549
May 26, 2026	22.44	23.20	22.00	22.86	22.86	-0.17%	6,715,357
May 22, 2026	23.60	23.66	22.88	22.90	22.90	-2.97%	7,323,982
May 21, 2026	24.60	24.80	23.56	23.60	23.60	-4.07%	5,157,090
May 20, 2026	25.24	25.24	24.40	24.60	24.60	-2.54%	4,382,546