China Literature Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	20.18	20.34	19.61	19.90	19.90	-0.90%	6,295,501
Aug 20, 2026	20.60	20.90	20.02	20.08	20.08	-2.33%	5,042,210
Aug 19, 2026	20.84	20.84	20.36	20.56	20.56	-1.91%	3,206,210
Aug 18, 2026	21.40	21.40	20.50	20.96	20.96	-2.42%	4,943,990
Aug 17, 2026	22.32	22.96	21.44	21.48	21.48	-3.76%	6,572,860
Aug 14, 2026	22.06	22.58	21.42	22.32	22.32	-0.36%	7,704,409
Aug 13, 2026	22.60	22.94	21.98	22.40	22.40	-1.93%	8,306,000
Aug 12, 2026	20.74	23.14	20.24	22.84	22.84	10.13%	18,587,751
Aug 11, 2026	21.38	21.38	20.58	20.74	20.74	-2.17%	3,707,319
Aug 10, 2026	20.36	21.64	20.08	21.20	21.20	4.13%	5,964,200
Aug 7, 2026	20.08	20.42	19.65	20.36	20.36	1.60%	2,027,075
Aug 6, 2026	20.34	20.48	19.93	20.04	20.04	-2.15%	2,552,603
Aug 5, 2026	20.44	20.88	20.20	20.48	20.48	0.20%	3,180,970
Aug 4, 2026	20.30	20.56	19.88	20.44	20.44	1.19%	3,183,141
Aug 3, 2026	20.42	20.80	19.95	20.20	20.20	-0.10%	3,308,058
Jul 31, 2026	19.40	20.72	18.91	20.22	20.22	4.23%	7,115,010
Jul 30, 2026	19.60	19.88	19.17	19.40	19.40	-0.72%	2,480,915
Jul 29, 2026	19.00	19.54	18.82	19.54	19.54	3.66%	3,874,400
Jul 28, 2026	18.59	19.17	18.53	18.85	18.85	1.34%	3,401,003
Jul 27, 2026	18.17	18.67	18.00	18.60	18.60	2.37%	2,689,599
Jul 24, 2026	18.50	18.50	18.03	18.17	18.17	-2.83%	3,868,112
Jul 23, 2026	19.00	19.00	18.11	18.70	18.70	-1.58%	4,055,600
Jul 22, 2026	20.08	20.08	18.70	19.00	19.00	-5.38%	8,845,825
Jul 21, 2026	20.30	20.42	19.68	20.08	20.08	0.40%	2,835,476
Jul 20, 2026	19.74	20.22	19.61	20.00	20.00	2.72%	2,630,453
Jul 17, 2026	20.84	20.88	19.16	19.47	19.47	-6.21%	4,132,392
Jul 16, 2026	19.88	20.86	19.82	20.76	20.76	5.65%	5,300,244
Jul 15, 2026	19.34	19.75	18.92	19.65	19.65	1.13%	4,374,880
Jul 14, 2026	19.79	19.79	18.44	19.43	19.43	-1.82%	15,560,600
Jul 13, 2026	20.56	20.70	19.48	19.79	19.79	-3.65%	6,769,977
Jul 10, 2026	20.94	21.10	20.16	20.54	20.54	-0.58%	3,991,560
Jul 9, 2026	20.62	21.50	20.22	20.66	20.66	-0.19%	6,219,854
Jul 8, 2026	20.00	20.78	19.70	20.70	20.70	4.02%	5,221,873
Jul 7, 2026	19.73	20.62	19.64	19.90	19.90	0.45%	3,599,520
Jul 6, 2026	19.92	19.98	19.46	19.81	19.81	-0.55%	4,149,621
Jul 3, 2026	19.57	20.12	19.55	19.92	19.92	1.79%	2,886,824
Jul 2, 2026	19.38	20.08	19.25	19.57	19.57	3.44%	6,387,701
Jun 30, 2026	19.29	19.50	18.65	18.92	18.92	-1.92%	5,028,144
Jun 29, 2026	18.88	19.57	18.86	19.29	19.29	3.38%	6,339,397
Jun 26, 2026	18.96	19.03	18.58	18.66	18.66	-1.94%	6,036,039
Jun 25, 2026	19.69	19.69	18.68	19.03	19.03	-3.16%	7,657,216
Jun 24, 2026	19.72	20.06	19.50	19.65	19.65	0.15%	4,456,200
Jun 23, 2026	19.78	19.91	19.42	19.62	19.62	-0.81%	3,853,800
Jun 22, 2026	20.40	20.40	19.62	19.78	19.78	-3.04%	6,795,685
Jun 18, 2026	20.80	20.80	20.18	20.40	20.40	-2.86%	6,045,617
Jun 17, 2026	20.86	21.30	20.72	21.00	21.00	-0.19%	3,652,000
Jun 16, 2026	21.92	21.92	20.62	21.04	21.04	-3.57%	9,518,471
Jun 15, 2026	23.24	23.24	21.62	21.82	21.82	-6.99%	14,229,200
Jun 12, 2026	23.14	23.62	22.86	23.46	23.46	1.65%	8,782,346
Jun 11, 2026	24.12	24.52	22.90	23.08	23.08	-2.20%	6,114,429