Skip to main content
logo
China Literature Limited (HKG:0772)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
27.28
-0.32 (-1.16%)
May 11, 2026, 4:08 PM HKT

China Literature Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 11, 202627.4427.4626.7426.98--2.25%3,183,675
May 8, 202627.0028.0826.8227.6027.601.55%5,433,396
May 7, 202625.8827.2625.7427.1827.186.76%6,256,376
May 6, 202625.2825.8625.0425.4625.46-2,805,534
May 5, 202625.0025.4624.6425.4625.461.84%479,261
May 4, 202624.5625.6624.5625.0025.001.79%1,270,532
Apr 30, 202624.9025.1424.3824.5624.56-2.38%3,334,683
Apr 29, 202625.1025.2024.6025.1625.162.36%1,903,506
Apr 28, 202625.5025.5024.3624.5824.58-2.85%5,079,462
Apr 27, 202625.8625.8625.1025.3025.30-2.17%3,198,482
Apr 24, 202625.9026.1825.5025.8625.86-1.07%3,042,725
Apr 23, 202626.6626.6625.8826.1426.14-1.36%2,610,110
Apr 22, 202627.0027.0026.3026.5026.50-2.79%3,335,087
Apr 21, 202627.5027.5626.8227.2627.260.29%3,064,551
Apr 20, 202626.8627.6626.7227.1827.181.19%5,471,349
Apr 17, 202627.1427.2826.5826.8626.86-1.03%3,217,116
Apr 16, 202626.6027.2626.6027.1427.142.11%4,427,610
Apr 15, 202626.5026.8226.2626.5826.582.31%3,378,952
Apr 14, 202626.3026.6625.7225.9825.980.08%4,259,320
Apr 13, 202626.3826.3825.6025.9625.96-2.77%3,733,274
Apr 10, 202626.5826.8426.3826.7026.701.52%4,232,864
Apr 9, 202627.3227.3226.2026.3026.30-4.22%3,057,625
Apr 8, 202626.5227.8826.4227.4627.466.43%8,550,400
Apr 2, 202626.3026.3025.3825.8025.80-1.90%2,385,800
Apr 1, 202626.1026.4625.7226.3026.303.46%4,431,196
Mar 31, 202625.5625.8225.1625.4225.42-0.55%3,018,027
Mar 30, 202625.2625.8024.8025.5625.56-0.54%4,913,842
Mar 27, 202625.8225.9825.4425.7025.70-0.46%4,105,730
Mar 26, 202626.7026.7025.6625.8225.82-3.30%4,575,050
Mar 25, 202626.7427.2226.3226.7026.700.53%4,415,830
Mar 24, 202626.8026.9025.9226.5626.560.30%4,409,894
Mar 23, 202626.7426.9025.8826.4826.48-3.57%6,521,728
Mar 20, 202628.7428.9827.1427.4627.46-4.59%7,777,501
Mar 19, 202628.6828.7828.2028.7828.78-1.77%5,222,375
Mar 18, 202629.9229.9228.6629.3029.30-3.36%10,324,950
Mar 17, 202630.0231.0830.0230.3230.320.53%4,641,143
Mar 16, 202630.1030.2629.2030.1630.161.34%3,748,736
Mar 13, 202630.0230.3029.5829.7629.76-2.11%4,343,344
Mar 12, 202630.7231.1430.0430.4030.40-1.23%2,648,904
Mar 11, 202631.4831.5030.4230.7830.78-1.22%4,720,454
Mar 10, 202630.8831.5230.4231.1631.162.84%5,612,156
Mar 9, 202629.1030.4828.9030.3030.30-0.46%4,734,170
Mar 6, 202630.1030.5229.7430.4430.441.47%4,495,519
Mar 5, 202629.9030.2029.4630.0030.003.16%8,955,622
Mar 4, 202628.8829.5028.1429.0829.08-0.82%7,659,643
Mar 3, 202630.4230.4829.0429.3229.32-3.11%7,828,317
Mar 2, 202630.7030.7429.3030.2630.26-4.24%18,116,720
Feb 27, 202632.0832.2231.5031.6031.60-1.19%8,443,220
Feb 26, 202633.8033.8831.8631.9831.98-4.76%13,457,170
Feb 25, 202633.7634.2233.0433.5833.581.21%7,916,621