China Literature Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	24.18	25.08	24.10	24.18	24.18	-0.33%	7,265,600
Nov 12, 2026	26.20	26.78	24.06	24.26	24.26	-6.40%	20,212,000
Nov 11, 2026	25.30	26.44	24.78	25.92	25.92	1.89%	11,461,832
Nov 10, 2026	24.98	25.84	24.60	25.44	25.44	3.50%	13,647,400
Nov 9, 2026	25.18	26.00	24.56	24.58	24.58	-0.49%	14,227,760
Nov 6, 2026	23.92	25.36	23.70	24.70	24.70	-0.72%	18,205,878
Nov 5, 2026	24.78	25.70	24.26	24.88	24.88	1.72%	19,928,570
Nov 4, 2026	23.98	24.94	23.60	24.46	24.46	2.77%	18,159,551
Nov 3, 2026	24.38	24.90	23.52	23.80	23.80	-3.57%	14,210,246
Nov 2, 2026	21.76	24.88	21.30	24.68	24.68	15.54%	22,207,767
Oct 30, 2026	21.34	22.00	21.18	21.36	21.36	-0.65%	6,310,600
Oct 29, 2026	22.00	22.18	21.34	21.50	21.50	-2.54%	6,772,200
Oct 28, 2026	21.78	22.64	21.78	22.06	22.06	1.29%	8,316,610
Oct 27, 2026	21.80	22.50	21.62	21.78	21.78	-0.09%	9,419,606
Oct 26, 2026	23.16	23.16	21.36	21.80	21.80	-4.55%	9,442,200
Oct 23, 2026	21.48	23.08	21.38	22.84	22.84	5.35%	10,591,932
Oct 22, 2026	23.04	23.04	21.42	21.68	21.68	-5.41%	10,067,313
Oct 21, 2026	23.34	23.78	22.76	22.92	22.92	-0.78%	7,869,773
Oct 20, 2026	21.94	23.28	21.94	23.10	23.10	3.59%	11,498,769
Oct 16, 2026	22.40	23.32	22.12	22.30	22.30	0.54%	12,844,849
Oct 15, 2026	22.00	23.02	21.72	22.18	22.18	-2.29%	23,455,408
Oct 14, 2026	21.72	23.24	21.58	22.70	22.70	4.61%	22,073,440
Oct 13, 2026	21.28	21.92	21.16	21.70	21.70	1.31%	8,757,303
Oct 12, 2026	21.02	22.28	20.72	21.42	21.42	2.78%	14,716,293
Oct 9, 2026	19.60	21.22	19.47	20.84	20.84	6.11%	10,180,180
Oct 8, 2026	19.92	20.54	19.57	19.64	19.64	0.41%	6,574,500
Oct 7, 2026	19.48	19.56	19.20	19.56	19.56	-0.36%	635,945
Oct 6, 2026	19.58	19.84	19.40	19.63	19.63	0.46%	1,285,786
Oct 5, 2026	20.04	20.04	19.34	19.54	19.54	-2.59%	1,140,946
Oct 2, 2026	20.72	20.72	19.70	20.06	20.06	-3.19%	919,822
Sep 30, 2026	20.00	20.88	19.70	20.72	20.72	3.60%	5,070,386
Sep 29, 2026	19.45	20.20	18.91	20.00	20.00	2.72%	4,810,812
Sep 28, 2026	19.20	19.70	19.03	19.47	19.47	1.35%	3,417,806
Sep 25, 2026	20.50	20.50	18.88	19.21	19.21	-2.34%	1,932,649
Sep 24, 2026	19.99	20.10	19.51	19.67	19.67	-1.75%	2,537,729
Sep 23, 2026	20.00	20.30	19.56	20.02	20.02	1.11%	4,928,807
Sep 22, 2026	19.79	20.54	19.75	19.80	19.80	-	4,358,051
Sep 21, 2026	19.56	20.00	19.41	19.80	19.80	1.49%	3,700,944
Sep 18, 2026	18.89	19.54	18.72	19.51	19.51	3.17%	9,460,512
Sep 17, 2026	19.00	19.30	18.82	18.91	18.91	-0.89%	3,041,403
Sep 16, 2026	18.92	19.16	18.75	19.08	19.08	0.74%	3,379,190
Sep 15, 2026	19.50	19.50	18.86	18.94	18.94	-2.12%	3,839,555
Sep 14, 2026	19.53	19.67	19.27	19.35	19.35	-1.68%	4,172,799
Sep 11, 2026	19.55	19.92	19.29	19.68	19.68	-0.25%	6,145,323
Sep 10, 2026	20.10	20.10	19.54	19.73	19.73	-1.84%	3,959,418
Sep 9, 2026	21.20	21.30	19.61	20.10	20.10	-5.72%	17,132,324
Sep 8, 2026	21.80	22.36	21.20	21.32	21.32	-0.74%	9,019,777
Sep 7, 2026	21.78	21.84	21.16	21.48	21.48	-1.38%	7,289,910
Sep 4, 2026	20.40	22.88	20.38	21.78	21.78	8.36%	20,616,020
Sep 3, 2026	20.44	21.22	19.96	20.10	20.10	-1.08%	5,411,509