China Literature Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	26.86	27.66	26.72	27.18	27.18	1.19%	5,471,349
Apr 17, 2026	27.14	27.28	26.58	26.86	26.86	-1.03%	3,217,116
Apr 16, 2026	26.60	27.26	26.60	27.14	27.14	2.11%	4,427,610
Apr 15, 2026	26.50	26.82	26.26	26.58	26.58	2.31%	3,378,952
Apr 14, 2026	26.30	26.66	25.72	25.98	25.98	0.08%	4,259,320
Apr 13, 2026	26.38	26.38	25.60	25.96	25.96	-2.77%	3,733,274
Apr 10, 2026	26.58	26.84	26.38	26.70	26.70	1.52%	4,232,864
Apr 9, 2026	27.32	27.32	26.20	26.30	26.30	-4.22%	3,057,625
Apr 8, 2026	26.52	27.88	26.42	27.46	27.46	6.43%	8,550,400
Apr 2, 2026	26.30	26.30	25.38	25.80	25.80	-1.90%	2,385,800
Apr 1, 2026	26.10	26.46	25.72	26.30	26.30	3.46%	4,431,196
Mar 31, 2026	25.56	25.82	25.16	25.42	25.42	-0.55%	3,018,027
Mar 30, 2026	25.26	25.80	24.80	25.56	25.56	-0.54%	4,913,842
Mar 27, 2026	25.82	25.98	25.44	25.70	25.70	-0.46%	4,105,730
Mar 26, 2026	26.70	26.70	25.66	25.82	25.82	-3.30%	4,575,050
Mar 25, 2026	26.74	27.22	26.32	26.70	26.70	0.53%	4,415,830
Mar 24, 2026	26.80	26.90	25.92	26.56	26.56	0.30%	4,409,894
Mar 23, 2026	26.74	26.90	25.88	26.48	26.48	-3.57%	6,521,728
Mar 20, 2026	28.74	28.98	27.14	27.46	27.46	-4.59%	7,777,501
Mar 19, 2026	28.68	28.78	28.20	28.78	28.78	-1.77%	5,222,375
Mar 18, 2026	29.92	29.92	28.66	29.30	29.30	-3.36%	10,324,950
Mar 17, 2026	30.02	31.08	30.02	30.32	30.32	0.53%	4,641,143
Mar 16, 2026	30.10	30.26	29.20	30.16	30.16	1.34%	3,748,736
Mar 13, 2026	30.02	30.30	29.58	29.76	29.76	-2.11%	4,343,344
Mar 12, 2026	30.72	31.14	30.04	30.40	30.40	-1.23%	2,648,904
Mar 11, 2026	31.48	31.50	30.42	30.78	30.78	-1.22%	4,720,454
Mar 10, 2026	30.88	31.52	30.42	31.16	31.16	2.84%	5,612,156
Mar 9, 2026	29.10	30.48	28.90	30.30	30.30	-0.46%	4,734,170
Mar 6, 2026	30.10	30.52	29.74	30.44	30.44	1.47%	4,495,519
Mar 5, 2026	29.90	30.20	29.46	30.00	30.00	3.16%	8,955,622
Mar 4, 2026	28.88	29.50	28.14	29.08	29.08	-0.82%	7,659,643
Mar 3, 2026	30.42	30.48	29.04	29.32	29.32	-3.11%	7,828,317
Mar 2, 2026	30.70	30.74	29.30	30.26	30.26	-4.24%	18,116,720
Feb 27, 2026	32.08	32.22	31.50	31.60	31.60	-1.19%	8,443,220
Feb 26, 2026	33.80	33.88	31.86	31.98	31.98	-4.76%	13,457,170
Feb 25, 2026	33.76	34.22	33.04	33.58	33.58	1.21%	7,916,621
Feb 24, 2026	36.02	36.52	32.82	33.18	33.18	-7.27%	24,212,630
Feb 23, 2026	36.00	36.44	35.56	35.78	35.78	0.51%	4,745,194
Feb 20, 2026	38.70	38.70	35.12	35.60	35.60	-8.15%	7,892,263
Feb 16, 2026	40.50	41.00	37.88	38.76	38.76	-1.87%	4,454,885
Feb 13, 2026	38.32	41.94	38.22	39.50	39.50	3.08%	25,003,270
Feb 12, 2026	40.36	40.80	37.86	38.32	38.32	-4.39%	16,948,850
Feb 11, 2026	41.84	43.14	39.88	40.08	40.08	-8.03%	32,367,170
Feb 10, 2026	40.08	44.68	38.84	43.58	43.58	15.41%	51,291,960
Feb 9, 2026	36.56	38.80	36.24	37.76	37.76	9.70%	13,984,650
Feb 6, 2026	34.02	34.62	33.50	34.42	34.42	-0.41%	2,449,963
Feb 5, 2026	33.28	34.62	33.24	34.56	34.56	2.25%	2,098,635
Feb 4, 2026	34.50	34.50	32.90	33.80	33.80	-2.37%	3,870,711
Feb 3, 2026	35.04	35.42	33.38	34.62	34.62	-1.09%	5,732,434
Feb 2, 2026	35.72	35.80	34.68	35.00	35.00	-2.23%	2,224,000