Skip to main content
logo
China Literature Limited (HKG:0772)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
24.68
+1.60 (6.93%)
Jun 1, 2026, 4:08 PM HKT

China Literature Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 202623.5624.8823.5224.6824.686.93%12,086,907
May 29, 202622.8824.0622.6623.0823.080.70%34,277,140
May 28, 202624.0024.0022.6022.9222.92-3.29%6,362,401
May 27, 202622.8624.6222.8623.7023.703.67%9,099,549
May 26, 202622.4423.2022.0022.8622.86-0.17%6,715,357
May 22, 202623.6023.6622.8822.9022.90-2.97%7,323,982
May 21, 202624.6024.8023.5623.6023.60-4.07%5,157,090
May 20, 202625.2425.2424.4024.6024.60-2.54%4,382,546
May 19, 202625.5025.6425.0825.2425.24-1.02%2,957,503
May 18, 202625.2225.5024.7025.5025.500.39%3,135,458
May 15, 202626.0026.0024.9825.4025.40-2.38%3,689,279
May 14, 202626.3626.7225.6226.0226.020.85%4,260,023
May 13, 202626.3226.5825.4825.8025.80-2.93%7,671,276
May 12, 202627.2827.3626.4626.5826.58-2.57%2,786,482
May 11, 202627.4427.4626.7427.2827.28-1.16%4,360,212
May 8, 202627.0028.0826.8227.6027.601.55%5,433,396
May 7, 202625.8827.2625.7427.1827.186.76%6,256,376
May 6, 202625.2825.8625.0425.4625.46-2,805,534
May 5, 202625.0025.4624.6425.4625.461.84%479,261
May 4, 202624.5625.6624.5625.0025.001.79%1,270,532
Apr 30, 202624.9025.1424.3824.5624.56-2.38%3,334,683
Apr 29, 202625.1025.2024.6025.1625.162.36%1,903,506
Apr 28, 202625.5025.5024.3624.5824.58-2.85%5,079,462
Apr 27, 202625.8625.8625.1025.3025.30-2.17%3,198,482
Apr 24, 202625.9026.1825.5025.8625.86-1.07%3,042,725
Apr 23, 202626.6626.6625.8826.1426.14-1.36%2,610,110
Apr 22, 202627.0027.0026.3026.5026.50-2.79%3,335,087
Apr 21, 202627.5027.5626.8227.2627.260.29%3,064,551
Apr 20, 202626.8627.6626.7227.1827.181.19%5,471,349
Apr 17, 202627.1427.2826.5826.8626.86-1.03%3,217,116
Apr 16, 202626.6027.2626.6027.1427.142.11%4,427,610
Apr 15, 202626.5026.8226.2626.5826.582.31%3,378,952
Apr 14, 202626.3026.6625.7225.9825.980.08%4,259,320
Apr 13, 202626.3826.3825.6025.9625.96-2.77%3,733,274
Apr 10, 202626.5826.8426.3826.7026.701.52%4,232,864
Apr 9, 202627.3227.3226.2026.3026.30-4.22%3,057,625
Apr 8, 202626.5227.8826.4227.4627.466.43%8,550,400
Apr 2, 202626.3026.3025.3825.8025.80-1.90%2,385,800
Apr 1, 202626.1026.4625.7226.3026.303.46%4,431,196
Mar 31, 202625.5625.8225.1625.4225.42-0.55%3,018,027
Mar 30, 202625.2625.8024.8025.5625.56-0.54%4,913,842
Mar 27, 202625.8225.9825.4425.7025.70-0.46%4,105,730
Mar 26, 202626.7026.7025.6625.8225.82-3.30%4,575,050
Mar 25, 202626.7427.2226.3226.7026.700.53%4,415,830
Mar 24, 202626.8026.9025.9226.5626.560.30%4,409,894
Mar 23, 202626.7426.9025.8826.4826.48-3.57%6,521,728
Mar 20, 202628.7428.9827.1427.4627.46-4.59%7,777,501
Mar 19, 202628.6828.7828.2028.7828.78-1.77%5,222,375
Mar 18, 202629.9229.9228.6629.3029.30-3.36%10,324,950
Mar 17, 202630.0231.0830.0230.3230.320.53%4,641,143