China Literature Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	20.72	20.72	19.70	20.06	20.06	-3.19%	919,822
Sep 30, 2026	20.00	20.88	19.70	20.72	20.72	3.60%	5,070,386
Sep 29, 2026	19.45	20.20	18.91	20.00	20.00	2.72%	4,810,812
Sep 28, 2026	19.20	19.70	19.03	19.47	19.47	1.35%	3,417,806
Sep 25, 2026	20.50	20.50	18.88	19.21	19.21	-2.34%	1,932,649
Sep 24, 2026	19.99	20.10	19.51	19.67	19.67	-1.75%	2,537,729
Sep 23, 2026	20.00	20.30	19.56	20.02	20.02	1.11%	4,928,807
Sep 22, 2026	19.79	20.54	19.75	19.80	19.80	-	4,358,051
Sep 21, 2026	19.56	20.00	19.41	19.80	19.80	1.49%	3,700,944
Sep 18, 2026	18.89	19.54	18.72	19.51	19.51	3.17%	9,460,512
Sep 17, 2026	19.00	19.30	18.82	18.91	18.91	-0.89%	3,041,403
Sep 16, 2026	18.92	19.16	18.75	19.08	19.08	0.74%	3,379,190
Sep 15, 2026	19.50	19.50	18.86	18.94	18.94	-2.12%	3,839,555
Sep 14, 2026	19.53	19.67	19.27	19.35	19.35	-1.68%	4,172,799
Sep 11, 2026	19.55	19.92	19.29	19.68	19.68	-0.25%	6,145,323
Sep 10, 2026	20.10	20.10	19.54	19.73	19.73	-1.84%	3,959,418
Sep 9, 2026	21.20	21.30	19.61	20.10	20.10	-5.72%	17,132,324
Sep 8, 2026	21.80	22.36	21.20	21.32	21.32	-0.74%	9,019,777
Sep 7, 2026	21.78	21.84	21.16	21.48	21.48	-1.38%	7,289,910
Sep 4, 2026	20.40	22.88	20.38	21.78	21.78	8.36%	20,616,020
Sep 3, 2026	20.44	21.22	19.96	20.10	20.10	-1.08%	5,411,509
Sep 2, 2026	21.30	21.34	20.20	20.32	20.32	-5.75%	9,347,500
Sep 1, 2026	21.90	22.30	20.62	21.56	21.56	0.37%	21,874,240
Aug 31, 2026	19.98	21.98	19.87	21.48	21.48	6.97%	16,621,400
Aug 28, 2026	20.30	20.56	19.89	20.08	20.08	-1.08%	4,376,603
Aug 27, 2026	20.42	20.66	20.12	20.30	20.30	-0.59%	2,049,071
Aug 26, 2026	20.74	21.16	20.30	20.42	20.42	-1.54%	3,763,512
Aug 25, 2026	19.86	21.00	19.47	20.74	20.74	5.28%	11,749,540
Aug 24, 2026	19.90	19.90	19.37	19.70	19.70	-1.01%	3,594,191
Aug 21, 2026	20.18	20.34	19.61	19.90	19.90	-0.90%	6,295,501
Aug 20, 2026	20.60	20.90	20.02	20.08	20.08	-2.33%	5,042,210
Aug 19, 2026	20.84	20.84	20.36	20.56	20.56	-1.91%	3,206,210
Aug 18, 2026	21.40	21.40	20.50	20.96	20.96	-2.42%	4,943,990
Aug 17, 2026	22.32	22.96	21.44	21.48	21.48	-3.76%	6,572,860
Aug 14, 2026	22.06	22.58	21.42	22.32	22.32	-0.36%	7,704,409
Aug 13, 2026	22.60	22.94	21.98	22.40	22.40	-1.93%	8,306,000
Aug 12, 2026	20.74	23.14	20.24	22.84	22.84	10.13%	18,587,751
Aug 11, 2026	21.38	21.38	20.58	20.74	20.74	-2.17%	3,707,319
Aug 10, 2026	20.36	21.64	20.08	21.20	21.20	4.13%	5,964,200
Aug 7, 2026	20.08	20.42	19.65	20.36	20.36	1.60%	2,027,075
Aug 6, 2026	20.34	20.48	19.93	20.04	20.04	-2.15%	2,552,603
Aug 5, 2026	20.44	20.88	20.20	20.48	20.48	0.20%	3,180,970
Aug 4, 2026	20.30	20.56	19.88	20.44	20.44	1.19%	3,183,141
Aug 3, 2026	20.42	20.80	19.95	20.20	20.20	-0.10%	3,308,058
Jul 31, 2026	19.40	20.72	18.91	20.22	20.22	4.23%	7,115,010
Jul 30, 2026	19.60	19.88	19.17	19.40	19.40	-0.72%	2,480,915
Jul 29, 2026	19.00	19.54	18.82	19.54	19.54	3.66%	3,874,400
Jul 28, 2026	18.59	19.17	18.53	18.85	18.85	1.34%	3,401,003
Jul 27, 2026	18.17	18.67	18.00	18.60	18.60	2.37%	2,689,599
Jul 24, 2026	18.50	18.50	18.03	18.17	18.17	-2.83%	3,868,112