Imperium Technology Group Limited (HKG:0776)
Hong Kong · Delayed Price · Currency is HKD 0.1910
-0.0160 (-7.73%)
Nov 6, 2026, 3:59 PM HKT
Imperium Technology Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -7.73% | 520,000 |
| Nov 5, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 515,000 |
| Nov 4, 2026 | 0.21 | 0.21 | 0.19 | 0.21 | 0.21 | - | 3,765,000 |
| Nov 3, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -2.36% | 240,000 |
| Nov 2, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -4.50% | 11,923,500 |
| Oct 30, 2026 | 0.22 | 0.24 | 0.21 | 0.22 | 0.22 | 2.30% | 14,490,000 |
| Oct 29, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -1.81% | 545,000 |
| Oct 28, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -0.90% | 9,660,000 |
| Oct 27, 2026 | 0.23 | 0.25 | 0.22 | 0.22 | 0.22 | -7.47% | 5,245,000 |
| Oct 26, 2026 | 0.22 | 0.25 | 0.22 | 0.24 | 0.24 | 12.62% | 4,355,000 |
| Oct 23, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -4.04% | 40,000 |
| Oct 22, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 0.45% | 50,000 |
| Oct 21, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -9.39% | 300,000 |
| Oct 20, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 2.08% | 185,000 |
| Oct 16, 2026 | 0.22 | 0.25 | 0.22 | 0.24 | 0.24 | 2.56% | 65,000 |
| Oct 15, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.85% | 85,000 |
| Oct 14, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 3.06% | 2,225,000 |
| Oct 13, 2026 | 0.23 | 0.25 | 0.23 | 0.23 | 0.23 | -8.03% | 945,000 |
| Oct 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 5.96% | 5,000 |
| Oct 9, 2026 | 0.25 | 0.26 | 0.23 | 0.24 | 0.24 | -2.08% | 2,180,000 |
| Oct 8, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -7.69% | 1,710,000 |
| Oct 7, 2026 | 0.22 | 0.28 | 0.21 | 0.26 | 0.26 | 13.04% | 2,135,000 |
| Oct 6, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 0.88% | 900,000 |
| Oct 5, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.44% | 10,000 |
| Oct 2, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.29% | 205,000 |
| Sep 30, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.93% | 235,000 |
| Sep 29, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.58% | 280,000 |
| Sep 28, 2026 | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | 1.75% | 1,690,000 |
| Sep 25, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -5.37% | 2,245,000 |
| Sep 24, 2026 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 2.98% | 435,000 |
| Sep 23, 2026 | 0.26 | 0.26 | 0.23 | 0.24 | 0.24 | -4.86% | 835,000 |
| Sep 22, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -5.00% | 275,000 |
| Sep 21, 2026 | 0.23 | 0.27 | 0.23 | 0.26 | 0.26 | 11.59% | 1,017,000 |
| Sep 18, 2026 | 0.23 | 0.28 | 0.23 | 0.23 | 0.23 | 0.87% | 26,855,000 |
| Sep 17, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.94% | 130,000 |
| Sep 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.39% | 240,000 |
| Sep 15, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.87% | 690,000 |
| Sep 14, 2026 | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -4.17% | 930,000 |
| Sep 11, 2026 | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | 6.19% | 1,080,000 |
| Sep 10, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.59% | 305,000 |
| Sep 9, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 0.87% | 587,000 |
| Sep 8, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -7.26% | 1,515,000 |
| Sep 7, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.06% | 615,000 |
| Sep 4, 2026 | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | -2.41% | 1,075,000 |
| Sep 3, 2026 | 0.27 | 0.28 | 0.23 | 0.25 | 0.25 | -17.00% | 4,595,000 |
| Sep 2, 2026 | 0.33 | 0.37 | 0.28 | 0.30 | 0.30 | -9.09% | 1,780,000 |
| Sep 1, 2026 | 0.25 | 0.36 | 0.25 | 0.33 | 0.33 | 32.00% | 1,716,000 |
| Aug 31, 2026 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | 5.49% | 284,000 |
| Aug 28, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 4.41% | 125,000 |
| Aug 27, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 155,000 |