Fortune Real Estate Investment Trust (HKG:0778)
Hong Kong · Delayed Price · Currency is HKD 5.10
+0.02 (0.39%)
At close: Jan 28, 2026
HKG:0778 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 5.08 | 5.12 | 5.07 | 5.10 | 5.10 | 0.39% | 2,479,155 |
| Jan 27, 2026 | 5.02 | 5.08 | 5.02 | 5.08 | 5.08 | 0.99% | 1,797,000 |
| Jan 26, 2026 | 5.01 | 5.08 | 5.00 | 5.03 | 5.03 | 0.40% | 2,278,000 |
| Jan 23, 2026 | 5.07 | 5.07 | 5.00 | 5.01 | 5.01 | -1.18% | 2,176,000 |
| Jan 22, 2026 | 5.04 | 5.08 | 5.00 | 5.07 | 5.07 | 0.60% | 3,127,069 |
| Jan 21, 2026 | 5.08 | 5.09 | 4.98 | 5.04 | 5.04 | -0.79% | 1,971,000 |
| Jan 20, 2026 | 5.05 | 5.08 | 5.03 | 5.08 | 5.08 | 0.59% | 1,998,930 |
| Jan 19, 2026 | 5.02 | 5.05 | 4.99 | 5.05 | 5.05 | 0.60% | 2,070,000 |
| Jan 16, 2026 | 4.98 | 5.02 | 4.98 | 5.02 | 5.02 | 0.80% | 2,533,393 |
| Jan 15, 2026 | 4.95 | 4.98 | 4.92 | 4.98 | 4.98 | 0.61% | 2,121,600 |
| Jan 14, 2026 | 4.92 | 4.95 | 4.90 | 4.95 | 4.95 | 0.20% | 2,105,650 |
| Jan 13, 2026 | 4.88 | 4.95 | 4.88 | 4.94 | 4.94 | 1.44% | 2,821,000 |
| Jan 12, 2026 | 4.90 | 4.90 | 4.85 | 4.87 | 4.87 | -0.61% | 2,556,000 |
| Jan 9, 2026 | 4.86 | 4.93 | 4.84 | 4.90 | 4.90 | 1.03% | 2,148,299 |
| Jan 8, 2026 | 4.85 | 4.86 | 4.83 | 4.85 | 4.85 | - | 1,943,036 |
| Jan 7, 2026 | 4.90 | 4.90 | 4.83 | 4.85 | 4.85 | -0.61% | 1,911,490 |
| Jan 6, 2026 | 4.84 | 4.90 | 4.83 | 4.88 | 4.88 | 0.83% | 2,359,000 |
| Jan 5, 2026 | 4.90 | 4.90 | 4.83 | 4.84 | 4.84 | -1.22% | 3,215,292 |
| Jan 2, 2026 | 4.89 | 4.93 | 4.87 | 4.90 | 4.90 | 0.20% | 1,838,863 |
| Dec 31, 2025 | 4.87 | 4.90 | 4.86 | 4.89 | 4.89 | 0.62% | 1,218,000 |
| Dec 30, 2025 | 4.90 | 4.91 | 4.85 | 4.86 | 4.86 | -1.42% | 2,040,000 |
| Dec 29, 2025 | 4.96 | 4.96 | 4.88 | 4.93 | 4.93 | -0.60% | 2,028,000 |
| Dec 24, 2025 | 4.94 | 4.97 | 4.93 | 4.96 | 4.96 | 0.40% | 954,166 |
| Dec 23, 2025 | 4.93 | 4.98 | 4.93 | 4.94 | 4.94 | 0.20% | 1,684,000 |
| Dec 22, 2025 | 4.94 | 4.95 | 4.91 | 4.93 | 4.93 | -0.60% | 1,071,002 |
| Dec 19, 2025 | 4.90 | 4.96 | 4.89 | 4.96 | 4.96 | 0.40% | 2,085,297 |
| Dec 18, 2025 | 4.90 | 4.94 | 4.87 | 4.94 | 4.94 | 0.82% | 996,000 |
| Dec 17, 2025 | 4.88 | 4.90 | 4.83 | 4.90 | 4.90 | 0.41% | 1,888,891 |
| Dec 16, 2025 | 4.91 | 4.92 | 4.85 | 4.88 | 4.88 | -0.81% | 4,621,216 |
| Dec 15, 2025 | 4.98 | 4.98 | 4.90 | 4.92 | 4.92 | -1.20% | 1,770,000 |
| Dec 12, 2025 | 4.93 | 4.98 | 4.93 | 4.98 | 4.98 | 1.63% | 1,858,960 |
| Dec 11, 2025 | 4.87 | 4.93 | 4.87 | 4.90 | 4.90 | 0.41% | 968,000 |
| Dec 10, 2025 | 4.90 | 4.90 | 4.86 | 4.88 | 4.88 | -0.20% | 1,049,250 |
| Dec 9, 2025 | 4.86 | 4.90 | 4.83 | 4.89 | 4.89 | 0.62% | 2,292,099 |
| Dec 8, 2025 | 4.94 | 4.96 | 4.85 | 4.86 | 4.86 | -1.82% | 3,362,768 |
| Dec 5, 2025 | 4.99 | 4.99 | 4.91 | 4.95 | 4.95 | -0.20% | 1,963,340 |
| Dec 4, 2025 | 4.94 | 4.96 | 4.93 | 4.96 | 4.96 | 0.20% | 1,666,000 |
| Dec 3, 2025 | 4.97 | 4.99 | 4.94 | 4.95 | 4.95 | -1.00% | 1,357,024 |
| Dec 2, 2025 | 4.96 | 5.01 | 4.95 | 5.00 | 5.00 | 1.21% | 1,477,404 |
| Dec 1, 2025 | 4.98 | 4.99 | 4.93 | 4.94 | 4.94 | -0.60% | 1,833,000 |
| Nov 28, 2025 | 5.03 | 5.04 | 4.97 | 4.97 | 4.97 | -1.19% | 810,000 |
| Nov 27, 2025 | 5.01 | 5.04 | 5.01 | 5.03 | 5.03 | 0.40% | 783,592 |
| Nov 26, 2025 | 4.95 | 5.05 | 4.95 | 5.01 | 5.01 | 1.21% | 1,400,000 |
| Nov 25, 2025 | 4.92 | 4.99 | 4.88 | 4.95 | 4.95 | 0.61% | 2,778,000 |
| Nov 24, 2025 | 4.91 | 4.95 | 4.86 | 4.92 | 4.92 | 0.82% | 8,670,000 |
| Nov 21, 2025 | 5.00 | 5.00 | 4.83 | 4.88 | 4.88 | -2.98% | 10,282,365 |
| Nov 20, 2025 | 5.08 | 5.13 | 5.02 | 5.03 | 5.03 | -0.79% | 4,666,500 |
| Nov 19, 2025 | 5.10 | 5.11 | 5.05 | 5.07 | 5.07 | -0.59% | 2,243,000 |
| Nov 18, 2025 | 5.11 | 5.11 | 5.07 | 5.10 | 5.10 | -0.58% | 3,710,289 |
| Nov 17, 2025 | 5.21 | 5.22 | 5.10 | 5.13 | 5.13 | -1.91% | 3,543,003 |