Fortune Real Estate Investment Trust (HKG:0778)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
5.05
-0.03 (-0.59%)
Sep 30, 2025, 4:08 PM HKT

HKG:0778 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20255.085.125.035.055.05-0.59%2,339,000
Sep 29, 20255.055.095.045.085.080.40%1,350,215
Sep 26, 20255.035.084.985.065.060.60%3,161,700
Sep 25, 20255.125.125.015.035.03-1.76%2,895,000
Sep 24, 20255.185.195.115.125.12-1.73%2,395,291
Sep 23, 20255.195.245.135.215.210.39%2,835,900
Sep 22, 20255.245.245.135.195.19-0.95%3,265,318
Sep 19, 20255.155.245.115.245.241.75%9,970,433
Sep 18, 20255.185.195.115.155.15-0.39%1,797,000
Sep 17, 20255.175.175.135.175.17-2,014,000
Sep 16, 20255.205.205.145.175.17-0.58%2,040,386
Sep 15, 20255.225.235.165.205.20-0.38%1,968,000
Sep 12, 20255.205.235.175.225.221.56%4,320,750
Sep 11, 20255.135.175.105.145.14-2,097,000
Sep 10, 20255.065.205.065.145.141.98%6,728,000
Sep 9, 20255.005.054.985.045.040.80%2,520,191
Sep 8, 20254.875.004.875.005.002.67%5,405,000
Sep 5, 20254.864.894.854.874.870.41%1,480,284
Sep 4, 20254.874.884.844.854.85-0.41%986,000
Sep 3, 20254.904.914.854.874.87-0.61%1,848,968
Sep 2, 20254.864.904.854.904.901.24%1,737,000
Sep 1, 20254.824.874.824.844.840.41%1,021,000
Aug 29, 20254.834.864.824.824.82-1,309,000
Aug 28, 20254.774.834.764.824.821.05%2,413,000
Aug 27, 20254.824.864.764.774.77-1.04%8,218,621
Aug 26, 20254.884.914.824.824.82-1.23%3,304,818
Aug 25, 20254.894.964.884.884.88-2,962,776
Aug 22, 20254.954.964.874.884.88-1.41%3,591,000
Aug 21, 20254.904.974.904.954.951.02%2,398,383
Aug 20, 20254.904.924.854.904.90-3.35%6,392,000
Aug 19, 20255.125.135.065.074.89-0.59%7,272,000
Aug 18, 20255.155.175.105.104.91-1.16%6,494,286
Aug 15, 20255.245.245.165.164.97-1.71%6,121,000
Aug 14, 20255.255.285.215.255.060.57%5,069,200
Aug 13, 20255.215.235.185.225.030.38%2,321,000
Aug 12, 20255.255.265.205.205.01-0.95%2,784,130
Aug 11, 20255.205.275.205.255.060.77%1,980,000
Aug 8, 20255.205.225.175.215.02-2,625,000
Aug 7, 20255.215.235.145.215.02-0.38%3,654,998
Aug 6, 20255.065.245.035.235.043.98%5,602,495
Aug 5, 20255.005.044.955.034.850.60%2,024,850
Aug 4, 20254.965.004.915.004.820.81%3,448,000
Aug 1, 20255.035.054.944.964.78-1.78%4,407,002
Jul 31, 20255.095.095.005.054.87-0.98%3,390,180
Jul 30, 20255.105.135.075.104.91-3,598,500
Jul 29, 20255.065.105.015.104.910.79%3,412,631
Jul 28, 20254.965.074.945.064.881.81%3,014,454
Jul 25, 20254.955.034.954.974.79-4,068,000
Jul 24, 20254.895.024.844.974.791.64%7,875,076
Jul 23, 20254.924.964.864.894.71-0.61%6,272,218