Fortune Real Estate Investment Trust (HKG:0778)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
5.06
-0.08 (-1.56%)
Oct 30, 2025, 4:08 PM HKT

HKG:0778 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20255.185.185.045.075.07-1.36%2,135,479
Oct 28, 20255.105.165.105.145.140.78%2,857,748
Oct 27, 20255.085.105.065.105.100.39%2,477,000
Oct 24, 20255.065.085.035.085.08-1,546,540
Oct 23, 20255.055.085.005.085.080.79%2,368,269
Oct 22, 20255.055.065.035.045.04-1,224,450
Oct 21, 20255.055.085.015.045.04-0.40%2,528,001
Oct 20, 20255.055.065.005.065.061.61%2,102,000
Oct 17, 20255.025.034.974.984.98-0.80%5,178,000
Oct 16, 20255.065.074.995.025.02-0.79%2,204,293
Oct 15, 20255.065.075.045.065.060.40%1,075,036
Oct 14, 20255.075.115.025.045.04-0.59%2,246,382
Oct 13, 20255.075.074.975.075.07-0.20%2,349,000
Oct 10, 20255.085.095.065.085.08-1,068,135
Oct 9, 20255.035.085.025.085.080.99%1,506,325
Oct 8, 20255.055.094.985.035.03-0.40%2,621,000
Oct 6, 20255.065.085.025.055.05-0.20%2,042,000
Oct 3, 20255.035.065.035.065.060.60%935,000
Oct 2, 20255.055.075.015.035.03-0.40%2,915,857
Sep 30, 20255.085.125.035.055.05-0.59%2,339,000
Sep 29, 20255.055.095.045.085.080.40%1,350,215
Sep 26, 20255.035.084.985.065.060.60%3,161,700
Sep 25, 20255.125.125.015.035.03-1.76%2,895,000
Sep 24, 20255.185.195.115.125.12-1.73%2,395,291
Sep 23, 20255.195.245.135.215.210.39%2,835,900
Sep 22, 20255.245.245.135.195.19-0.95%3,265,318
Sep 19, 20255.155.245.115.245.241.75%9,970,433
Sep 18, 20255.185.195.115.155.15-0.39%1,797,000
Sep 17, 20255.175.175.135.175.17-2,014,000
Sep 16, 20255.205.205.145.175.17-0.58%2,040,386
Sep 15, 20255.225.235.165.205.20-0.38%1,968,000
Sep 12, 20255.205.235.175.225.221.56%4,320,750
Sep 11, 20255.135.175.105.145.14-2,097,000
Sep 10, 20255.065.205.065.145.141.98%6,728,000
Sep 9, 20255.005.054.985.045.040.80%2,520,191
Sep 8, 20254.875.004.875.005.002.67%5,405,000
Sep 5, 20254.864.894.854.874.870.41%1,480,284
Sep 4, 20254.874.884.844.854.85-0.41%986,000
Sep 3, 20254.904.914.854.874.87-0.61%1,848,968
Sep 2, 20254.864.904.854.904.901.24%1,737,000
Sep 1, 20254.824.874.824.844.840.41%1,021,000
Aug 29, 20254.834.864.824.824.82-1,309,000
Aug 28, 20254.774.834.764.824.821.05%2,413,000
Aug 27, 20254.824.864.764.774.77-1.04%8,218,621
Aug 26, 20254.884.914.824.824.82-1.23%3,304,818
Aug 25, 20254.894.964.884.884.88-2,962,776
Aug 22, 20254.954.964.874.884.88-1.41%3,591,000
Aug 21, 20254.904.974.904.954.951.02%2,398,383
Aug 20, 20254.904.924.854.904.90-3.35%6,392,000
Aug 19, 20255.125.135.065.074.89-0.59%7,272,000