Fortune Real Estate Investment Trust (HKG:0778)
Hong Kong · Delayed Price · Currency is HKD 4.455
+0.035 (0.79%)
Nov 4, 2026, 4:08 PM HKT
HKG:0778 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 4.42 | 4.47 | 4.41 | 4.46 | 4.46 | 0.79% | 1,765,001 |
| Nov 3, 2026 | 4.43 | 4.45 | 4.41 | 4.42 | 4.42 | 0.11% | 2,005,207 |
| Nov 2, 2026 | 4.43 | 4.46 | 4.39 | 4.42 | 4.42 | -0.11% | 1,462,000 |
| Oct 30, 2026 | 4.37 | 4.43 | 4.35 | 4.42 | 4.42 | 1.26% | 1,921,000 |
| Oct 29, 2026 | 4.35 | 4.39 | 4.35 | 4.37 | 4.37 | 0.46% | 1,603,000 |
| Oct 28, 2026 | 4.36 | 4.37 | 4.34 | 4.35 | 4.35 | -1.03% | 939,000 |
| Oct 27, 2026 | 4.39 | 4.40 | 4.36 | 4.39 | 4.39 | 0.23% | 928,106 |
| Oct 26, 2026 | 4.30 | 4.40 | 4.28 | 4.38 | 4.38 | 1.86% | 2,190,000 |
| Oct 23, 2026 | 4.21 | 4.31 | 4.18 | 4.30 | 4.30 | 2.26% | 3,365,919 |
| Oct 22, 2026 | 4.26 | 4.28 | 4.21 | 4.21 | 4.21 | -1.29% | 5,455,000 |
| Oct 21, 2026 | 4.34 | 4.35 | 4.24 | 4.26 | 4.26 | -1.84% | 3,509,000 |
| Oct 20, 2026 | 4.34 | 4.38 | 4.30 | 4.34 | 4.34 | - | 2,780,000 |
| Oct 16, 2026 | 4.34 | 4.38 | 4.33 | 4.34 | 4.34 | - | 1,748,220 |
| Oct 15, 2026 | 4.34 | 4.36 | 4.29 | 4.34 | 4.34 | 0.12% | 4,480,000 |
| Oct 14, 2026 | 4.34 | 4.37 | 4.33 | 4.34 | 4.34 | -0.69% | 2,412,000 |
| Oct 13, 2026 | 4.33 | 4.37 | 4.32 | 4.37 | 4.37 | 0.81% | 2,207,000 |
| Oct 12, 2026 | 4.36 | 4.39 | 4.32 | 4.33 | 4.33 | -0.57% | 3,363,000 |
| Oct 9, 2026 | 4.27 | 4.38 | 4.27 | 4.36 | 4.36 | 1.99% | 2,218,696 |
| Oct 8, 2026 | 4.35 | 4.37 | 4.27 | 4.27 | 4.27 | -1.16% | 4,041,696 |
| Oct 7, 2026 | 4.31 | 4.35 | 4.30 | 4.32 | 4.32 | 0.35% | 2,854,000 |
| Oct 6, 2026 | 4.22 | 4.32 | 4.22 | 4.31 | 4.31 | 2.14% | 2,179,000 |
| Oct 5, 2026 | 4.25 | 4.26 | 4.20 | 4.22 | 4.22 | -0.82% | 3,898,579 |
| Oct 2, 2026 | 4.35 | 4.35 | 4.20 | 4.25 | 4.25 | -2.19% | 6,445,983 |
| Sep 30, 2026 | 4.34 | 4.37 | 4.32 | 4.35 | 4.35 | 0.23% | 2,689,000 |
| Sep 29, 2026 | 4.32 | 4.35 | 4.30 | 4.34 | 4.34 | 0.46% | 1,939,216 |
| Sep 28, 2026 | 4.31 | 4.32 | 4.29 | 4.32 | 4.32 | 0.12% | 1,494,000 |
| Sep 25, 2026 | 4.31 | 4.31 | 4.25 | 4.31 | 4.31 | - | 1,652,000 |
| Sep 24, 2026 | 4.34 | 4.36 | 4.30 | 4.31 | 4.31 | -0.58% | 2,370,000 |
| Sep 23, 2026 | 4.31 | 4.35 | 4.30 | 4.34 | 4.34 | 0.58% | 1,383,701 |
| Sep 22, 2026 | 4.35 | 4.36 | 4.30 | 4.31 | 4.31 | -0.81% | 2,396,000 |
| Sep 21, 2026 | 4.32 | 4.35 | 4.30 | 4.35 | 4.35 | 1.16% | 2,324,496 |
| Sep 18, 2026 | 4.31 | 4.33 | 4.29 | 4.30 | 4.30 | -0.23% | 4,614,013 |
| Sep 17, 2026 | 4.39 | 4.39 | 4.29 | 4.31 | 4.31 | -1.82% | 4,514,570 |
| Sep 16, 2026 | 4.35 | 4.40 | 4.34 | 4.39 | 4.39 | 0.92% | 2,341,218 |
| Sep 15, 2026 | 4.38 | 4.39 | 4.35 | 4.35 | 4.35 | -0.69% | 2,415,000 |
| Sep 14, 2026 | 4.37 | 4.39 | 4.36 | 4.38 | 4.38 | 0.11% | 1,815,000 |
| Sep 11, 2026 | 4.46 | 4.45 | 4.35 | 4.37 | 4.37 | -2.02% | 3,407,787 |
| Sep 10, 2026 | 4.47 | 4.47 | 4.44 | 4.46 | 4.46 | -0.34% | 1,753,000 |
| Sep 9, 2026 | 4.48 | 4.52 | 4.44 | 4.48 | 4.48 | -0.11% | 1,729,976 |
| Sep 8, 2026 | 4.46 | 4.49 | 4.44 | 4.48 | 4.48 | 0.45% | 1,194,152 |
| Sep 7, 2026 | 4.47 | 4.50 | 4.46 | 4.46 | 4.46 | -0.22% | 1,082,588 |
| Sep 4, 2026 | 4.44 | 4.52 | 4.44 | 4.47 | 4.47 | 0.79% | 2,239,000 |
| Sep 3, 2026 | 4.46 | 4.50 | 4.44 | 4.44 | 4.44 | - | 2,152,311 |
| Sep 2, 2026 | 4.40 | 4.44 | 4.38 | 4.44 | 4.44 | 0.45% | 1,774,000 |
| Sep 1, 2026 | 4.45 | 4.45 | 4.39 | 4.42 | 4.42 | -0.79% | 3,951,000 |
| Aug 31, 2026 | 4.52 | 4.52 | 4.45 | 4.45 | 4.45 | -1.44% | 3,325,000 |
| Aug 28, 2026 | 4.53 | 4.53 | 4.51 | 4.52 | 4.52 | -0.11% | 1,692,000 |
| Aug 27, 2026 | 4.55 | 4.55 | 4.50 | 4.52 | 4.52 | -0.55% | 1,815,681 |
| Aug 26, 2026 | 4.54 | 4.57 | 4.53 | 4.55 | 4.55 | 0.44% | 1,801,747 |
| Aug 25, 2026 | 4.55 | 4.55 | 4.52 | 4.53 | 4.53 | -0.44% | 1,953,429 |