Fortune Real Estate Investment Trust (HKG:0778)
Hong Kong · Delayed Price · Currency is HKD 4.550
+0.030 (0.66%)
Aug 21, 2026, 4:08 PM HKT
HKG:0778 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 4.47 | 4.53 | 4.45 | 4.52 | 4.52 | 1.23% | 3,865,300 |
| Aug 19, 2026 | 4.62 | 4.66 | 4.61 | 4.64 | 4.47 | 0.43% | 4,008,000 |
| Aug 18, 2026 | 4.67 | 4.68 | 4.59 | 4.62 | 4.45 | -0.65% | 7,412,896 |
| Aug 17, 2026 | 4.65 | 4.69 | 4.64 | 4.65 | 4.47 | 0.32% | 3,516,000 |
| Aug 14, 2026 | 4.62 | 4.65 | 4.59 | 4.64 | 4.46 | 0.54% | 3,041,000 |
| Aug 13, 2026 | 4.62 | 4.64 | 4.60 | 4.61 | 4.44 | -0.22% | 5,577,509 |
| Aug 12, 2026 | 4.65 | 4.66 | 4.61 | 4.62 | 4.45 | -0.86% | 3,124,000 |
| Aug 11, 2026 | 4.70 | 4.70 | 4.65 | 4.66 | 4.48 | -0.75% | 5,058,103 |
| Aug 10, 2026 | 4.71 | 4.74 | 4.68 | 4.70 | 4.52 | -0.21% | 4,967,000 |
| Aug 7, 2026 | 4.75 | 4.76 | 4.68 | 4.71 | 4.53 | -0.84% | 6,691,120 |
| Aug 6, 2026 | 4.73 | 4.75 | 4.67 | 4.75 | 4.57 | 0.11% | 3,725,000 |
| Aug 5, 2026 | 4.82 | 4.82 | 4.63 | 4.74 | 4.56 | -1.15% | 6,408,005 |
| Aug 4, 2026 | 4.87 | 4.88 | 4.77 | 4.80 | 4.61 | -1.44% | 2,863,321 |
| Aug 3, 2026 | 4.84 | 4.89 | 4.82 | 4.87 | 4.68 | 0.72% | 2,458,336 |
| Jul 31, 2026 | 4.86 | 4.86 | 4.79 | 4.83 | 4.65 | -0.41% | 1,731,000 |
| Jul 30, 2026 | 4.83 | 4.85 | 4.79 | 4.85 | 4.67 | 0.41% | 3,191,000 |
| Jul 29, 2026 | 4.78 | 4.88 | 4.78 | 4.83 | 4.65 | 0.62% | 2,208,345 |
| Jul 28, 2026 | 4.78 | 4.85 | 4.77 | 4.80 | 4.62 | 0.42% | 2,364,473 |
| Jul 27, 2026 | 4.74 | 4.80 | 4.72 | 4.78 | 4.60 | 0.84% | 2,550,000 |
| Jul 24, 2026 | 4.79 | 4.79 | 4.72 | 4.74 | 4.56 | -1.04% | 2,013,000 |
| Jul 23, 2026 | 4.72 | 4.79 | 4.69 | 4.79 | 4.61 | 1.48% | 2,802,029 |
| Jul 22, 2026 | 4.72 | 4.75 | 4.69 | 4.72 | 4.54 | - | 3,070,388 |
| Jul 21, 2026 | 4.68 | 4.74 | 4.66 | 4.72 | 4.54 | 1.29% | 1,673,000 |
| Jul 20, 2026 | 4.66 | 4.69 | 4.63 | 4.66 | 4.48 | - | 1,372,000 |
| Jul 17, 2026 | 4.63 | 4.71 | 4.62 | 4.66 | 4.48 | 0.65% | 2,937,686 |
| Jul 16, 2026 | 4.65 | 4.67 | 4.61 | 4.63 | 4.46 | 0.22% | 1,551,439 |
| Jul 15, 2026 | 4.59 | 4.66 | 4.59 | 4.62 | 4.45 | 0.65% | 2,288,000 |
| Jul 14, 2026 | 4.53 | 4.60 | 4.50 | 4.59 | 4.42 | 1.55% | 2,379,880 |
| Jul 13, 2026 | 4.54 | 4.54 | 4.49 | 4.52 | 4.35 | -0.44% | 2,941,435 |
| Jul 10, 2026 | 4.53 | 4.59 | 4.53 | 4.54 | 4.37 | 0.22% | 2,190,000 |
| Jul 9, 2026 | 4.54 | 4.59 | 4.51 | 4.53 | 4.36 | -0.66% | 2,524,211 |
| Jul 8, 2026 | 4.50 | 4.56 | 4.48 | 4.56 | 4.39 | 1.56% | 1,656,663 |
| Jul 7, 2026 | 4.49 | 4.50 | 4.46 | 4.49 | 4.32 | - | 1,562,000 |
| Jul 6, 2026 | 4.51 | 4.55 | 4.48 | 4.49 | 4.32 | -0.66% | 1,610,000 |
| Jul 3, 2026 | 4.45 | 4.55 | 4.45 | 4.52 | 4.35 | 2.26% | 2,554,301 |
| Jul 2, 2026 | 4.44 | 4.47 | 4.40 | 4.42 | 4.25 | 0.45% | 3,187,000 |
| Jun 30, 2026 | 4.49 | 4.49 | 4.39 | 4.40 | 4.23 | -2.00% | 3,523,000 |
| Jun 29, 2026 | 4.43 | 4.53 | 4.40 | 4.49 | 4.32 | 1.35% | 4,534,460 |
| Jun 26, 2026 | 4.53 | 4.53 | 4.40 | 4.43 | 4.26 | -1.99% | 5,009,646 |
| Jun 25, 2026 | 4.50 | 4.54 | 4.49 | 4.52 | 4.35 | 0.44% | 3,012,000 |
| Jun 24, 2026 | 4.51 | 4.53 | 4.48 | 4.50 | 4.33 | -0.66% | 4,295,000 |
| Jun 23, 2026 | 4.54 | 4.54 | 4.50 | 4.53 | 4.36 | -0.22% | 5,093,000 |
| Jun 22, 2026 | 4.61 | 4.66 | 4.52 | 4.54 | 4.37 | -1.73% | 5,457,243 |
| Jun 18, 2026 | 4.67 | 4.69 | 4.60 | 4.62 | 4.45 | -1.49% | 6,283,000 |
| Jun 17, 2026 | 4.76 | 4.76 | 4.68 | 4.69 | 4.51 | -1.47% | 1,718,000 |
| Jun 16, 2026 | 4.79 | 4.79 | 4.74 | 4.76 | 4.58 | -0.63% | 1,437,200 |
| Jun 15, 2026 | 4.80 | 4.80 | 4.76 | 4.79 | 4.61 | 1.05% | 1,117,324 |
| Jun 12, 2026 | 4.70 | 4.74 | 4.67 | 4.74 | 4.56 | 1.50% | 1,834,225 |
| Jun 11, 2026 | 4.75 | 4.75 | 4.67 | 4.67 | 4.49 | -1.06% | 2,609,072 |
| Jun 10, 2026 | 4.71 | 4.74 | 4.70 | 4.72 | 4.54 | 0.21% | 1,422,000 |