Fortune Real Estate Investment Trust (HKG:0778)
Hong Kong · Delayed Price · Currency is HKD 4.490
-0.030 (-0.66%)
Jul 6, 2026, 4:08 PM HKT
HKG:0778 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 4.45 | 4.55 | 4.45 | 4.52 | 4.52 | 2.26% | 2,554,301 |
| Jul 2, 2026 | 4.44 | 4.47 | 4.40 | 4.42 | 4.42 | 0.45% | 3,187,000 |
| Jun 30, 2026 | 4.49 | 4.49 | 4.39 | 4.40 | 4.40 | -2.00% | 3,523,000 |
| Jun 29, 2026 | 4.43 | 4.53 | 4.40 | 4.49 | 4.49 | 1.35% | 4,534,460 |
| Jun 26, 2026 | 4.53 | 4.53 | 4.40 | 4.43 | 4.43 | -1.99% | 5,009,646 |
| Jun 25, 2026 | 4.50 | 4.54 | 4.49 | 4.52 | 4.52 | 0.44% | 3,012,000 |
| Jun 24, 2026 | 4.51 | 4.53 | 4.48 | 4.50 | 4.50 | -0.66% | 4,295,000 |
| Jun 23, 2026 | 4.54 | 4.54 | 4.50 | 4.53 | 4.53 | -0.22% | 5,093,000 |
| Jun 22, 2026 | 4.61 | 4.66 | 4.52 | 4.54 | 4.54 | -1.73% | 5,457,243 |
| Jun 18, 2026 | 4.67 | 4.69 | 4.60 | 4.62 | 4.62 | -1.49% | 6,283,000 |
| Jun 17, 2026 | 4.76 | 4.76 | 4.68 | 4.69 | 4.69 | -1.47% | 1,718,000 |
| Jun 16, 2026 | 4.79 | 4.79 | 4.74 | 4.76 | 4.76 | -0.63% | 1,437,200 |
| Jun 15, 2026 | 4.80 | 4.80 | 4.76 | 4.79 | 4.79 | 1.05% | 1,117,324 |
| Jun 12, 2026 | 4.70 | 4.74 | 4.67 | 4.74 | 4.74 | 1.50% | 1,834,225 |
| Jun 11, 2026 | 4.75 | 4.75 | 4.67 | 4.67 | 4.67 | -1.06% | 2,609,072 |
| Jun 10, 2026 | 4.71 | 4.74 | 4.70 | 4.72 | 4.72 | 0.21% | 1,422,000 |
| Jun 9, 2026 | 4.71 | 4.73 | 4.69 | 4.71 | 4.71 | - | 2,081,491 |
| Jun 8, 2026 | 4.71 | 4.75 | 4.69 | 4.71 | 4.71 | -0.84% | 2,003,000 |
| Jun 5, 2026 | 4.77 | 4.77 | 4.73 | 4.75 | 4.75 | -0.21% | 1,592,188 |
| Jun 4, 2026 | 4.80 | 4.81 | 4.76 | 4.76 | 4.76 | -0.83% | 3,891,000 |
| Jun 3, 2026 | 4.82 | 4.82 | 4.77 | 4.80 | 4.80 | -0.41% | 1,985,226 |
| Jun 2, 2026 | 4.81 | 4.84 | 4.80 | 4.82 | 4.82 | -0.21% | 2,067,000 |
| Jun 1, 2026 | 4.83 | 4.85 | 4.80 | 4.83 | 4.83 | - | 1,556,169 |
| May 29, 2026 | 4.77 | 4.83 | 4.75 | 4.83 | 4.83 | 1.26% | 4,316,072 |
| May 28, 2026 | 4.79 | 4.79 | 4.70 | 4.77 | 4.77 | -0.42% | 3,481,000 |
| May 27, 2026 | 4.80 | 4.80 | 4.77 | 4.79 | 4.79 | 0.21% | 1,645,984 |
| May 26, 2026 | 4.84 | 4.88 | 4.78 | 4.78 | 4.78 | -1.44% | 2,497,000 |
| May 22, 2026 | 4.86 | 4.90 | 4.84 | 4.85 | 4.85 | -0.61% | 1,396,286 |
| May 21, 2026 | 4.90 | 4.90 | 4.84 | 4.88 | 4.88 | -0.41% | 2,557,011 |
| May 20, 2026 | 4.89 | 4.90 | 4.86 | 4.90 | 4.90 | 0.41% | 1,235,710 |
| May 19, 2026 | 4.88 | 4.92 | 4.88 | 4.88 | 4.88 | -0.61% | 1,612,000 |
| May 18, 2026 | 4.95 | 4.99 | 4.90 | 4.91 | 4.91 | -1.60% | 2,206,403 |
| May 15, 2026 | 4.98 | 5.00 | 4.93 | 4.99 | 4.99 | 0.20% | 5,382,000 |
| May 14, 2026 | 4.97 | 4.99 | 4.94 | 4.98 | 4.98 | - | 2,235,000 |
| May 13, 2026 | 4.99 | 4.99 | 4.95 | 4.98 | 4.98 | -0.20% | 2,126,028 |
| May 12, 2026 | 5.04 | 5.04 | 4.99 | 4.99 | 4.99 | -0.99% | 2,916,000 |
| May 11, 2026 | 5.04 | 5.04 | 5.00 | 5.04 | 5.04 | - | 1,224,991 |
| May 8, 2026 | 5.03 | 5.04 | 4.99 | 5.04 | 5.04 | -0.59% | 1,413,510 |
| May 7, 2026 | 5.00 | 5.07 | 4.98 | 5.07 | 5.07 | 1.40% | 7,337,022 |
| May 6, 2026 | 5.00 | 5.01 | 4.94 | 5.00 | 5.00 | 0.20% | 2,149,424 |
| May 5, 2026 | 4.88 | 4.99 | 4.88 | 4.99 | 4.99 | 1.84% | 3,627,006 |
| May 4, 2026 | 4.88 | 4.90 | 4.86 | 4.90 | 4.90 | 0.82% | 3,419,425 |
| Apr 30, 2026 | 4.89 | 4.89 | 4.83 | 4.86 | 4.86 | -0.61% | 2,727,149 |
| Apr 29, 2026 | 4.85 | 4.89 | 4.82 | 4.89 | 4.89 | 1.45% | 2,313,000 |
| Apr 28, 2026 | 4.81 | 4.86 | 4.81 | 4.82 | 4.82 | 0.21% | 2,007,000 |
| Apr 27, 2026 | 4.82 | 4.83 | 4.79 | 4.81 | 4.81 | -0.21% | 1,725,000 |
| Apr 24, 2026 | 4.84 | 4.84 | 4.79 | 4.82 | 4.82 | 0.21% | 1,249,695 |
| Apr 23, 2026 | 4.84 | 4.84 | 4.80 | 4.81 | 4.81 | -0.82% | 1,475,000 |
| Apr 22, 2026 | 4.83 | 4.85 | 4.79 | 4.85 | 4.85 | 0.41% | 1,878,000 |
| Apr 21, 2026 | 4.83 | 4.85 | 4.79 | 4.83 | 4.83 | 0.21% | 1,480,000 |