Theseus Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 8, 2025	11.61	11.88	11.58	11.75	11.75	1.38%	22,462,762
Aug 7, 2025	11.50	11.66	11.36	11.59	11.59	1.58%	22,451,543
Aug 6, 2025	11.45	11.49	11.31	11.41	11.41	-0.17%	14,999,774
Aug 5, 2025	11.04	11.44	11.00	11.43	11.43	3.81%	29,724,052
Aug 4, 2025	10.97	11.04	10.92	11.01	11.01	0.64%	8,020,028
Aug 1, 2025	11.04	11.08	10.90	10.94	10.94	-0.55%	19,742,819
Jul 31, 2025	11.24	11.26	10.94	11.00	11.00	-2.48%	46,175,515
Jul 30, 2025	11.36	11.42	11.22	11.28	11.28	-0.88%	36,537,036
Jul 29, 2025	11.54	11.54	11.28	11.38	11.38	-1.56%	30,227,669
Jul 28, 2025	11.80	11.80	11.46	11.56	11.56	-1.53%	27,806,507
Jul 25, 2025	11.78	11.84	11.70	11.74	11.74	-0.34%	10,858,017
Jul 24, 2025	11.82	11.84	11.70	11.78	11.78	-0.67%	14,831,585
Jul 23, 2025	11.90	11.96	11.80	11.86	11.86	-0.84%	14,368,335
Jul 22, 2025	11.82	11.98	11.82	11.96	11.96	1.70%	11,873,639
Jul 21, 2025	12.22	12.24	11.70	11.76	11.76	-3.61%	25,504,933
Jul 18, 2025	12.00	12.22	11.90	12.20	12.20	1.84%	97,839,798
Jul 17, 2025	11.80	11.98	11.72	11.98	11.98	2.04%	29,915,688
Jul 16, 2025	11.66	11.84	11.58	11.74	11.74	0.86%	25,865,292
Jul 15, 2025	11.22	11.66	11.20	11.64	11.64	3.93%	33,252,078
Jul 14, 2025	11.06	11.24	11.00	11.20	11.20	0.90%	16,959,699
Jul 11, 2025	11.20	11.28	11.06	11.10	11.10	-0.89%	20,235,481
Jul 10, 2025	11.18	11.24	11.12	11.20	11.20	0.18%	8,488,945
Jul 9, 2025	11.18	11.20	11.10	11.18	11.18	-0.18%	8,207,215
Jul 8, 2025	11.28	11.30	11.16	11.20	11.20	-0.71%	9,323,817
Jul 7, 2025	11.34	11.42	11.16	11.28	11.28	-0.88%	10,702,481
Jul 4, 2025	11.34	11.40	11.26	11.38	11.38	0.18%	8,425,087
Jul 3, 2025	11.40	11.52	11.22	11.36	11.36	0.53%	12,615,653
Jul 2, 2025	11.28	11.48	11.26	11.30	11.30	0.71%	10,715,033
Jun 30, 2025	11.34	11.38	11.18	11.22	11.22	-0.88%	11,348,347
Jun 27, 2025	11.28	11.38	11.14	11.32	11.32	0.35%	16,628,125
Jun 26, 2025	11.42	11.42	11.22	11.28	11.28	-1.05%	13,981,327
Jun 25, 2025	11.46	11.50	11.38	11.40	11.40	-0.70%	12,181,106
Jun 24, 2025	11.48	11.52	11.40	11.48	11.48	0.53%	11,019,371
Jun 23, 2025	11.32	11.46	11.26	11.42	11.42	0.53%	10,822,949
Jun 20, 2025	11.32	11.46	11.22	11.36	11.36	-0.18%	19,518,701
Jun 19, 2025	11.58	11.60	11.30	11.38	11.38	-1.73%	13,741,087
Jun 18, 2025	11.58	11.66	11.44	11.58	11.58	-0.34%	10,383,155
Jun 17, 2025	11.70	11.76	11.60	11.62	11.62	-1.19%	8,058,848
Jun 16, 2025	11.50	11.76	11.40	11.76	11.76	2.80%	19,073,161
Jun 13, 2025	11.62	11.62	11.38	11.44	11.44	-1.38%	16,613,121
Jun 12, 2025	11.72	11.80	11.52	11.60	11.60	-1.69%	9,157,815
Jun 11, 2025	11.62	11.84	11.62	11.80	11.80	0.85%	11,141,865
Jun 10, 2025	11.60	11.70	11.56	11.70	11.70	0.86%	11,039,047
Jun 9, 2025	11.42	11.60	11.32	11.60	11.60	1.58%	14,653,583
Jun 6, 2025	11.48	11.48	11.34	11.42	11.42	-0.52%	11,703,834
Jun 5, 2025	11.46	11.50	11.36	11.48	11.48	0.17%	14,628,453
Jun 4, 2025	11.70	11.70	11.42	11.46	11.46	-1.38%	21,108,758
Jun 3, 2025	11.66	11.72	11.50	11.62	11.62	-	15,070,432
Jun 2, 2025	11.56	11.64	11.30	11.62	11.62	-0.17%	11,605,054
May 30, 2025	11.76	11.88	11.58	11.64	11.64	-1.02%	24,838,655