China Tower Corporation Limited (HKG:0788)
Hong Kong · Delayed Price · Currency is HKD 9.01
-0.15 (-1.58%)
Nov 4, 2026, 4:08 PM HKT
China Tower Corporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 9.15 | 9.15 | 9.00 | 9.01 | 9.01 | -1.58% | 24,027,393 |
| Nov 3, 2026 | 9.03 | 9.16 | 8.99 | 9.16 | 9.16 | 1.72% | 24,050,893 |
| Nov 2, 2026 | 8.96 | 9.05 | 8.92 | 9.00 | 9.00 | 0.50% | 12,960,518 |
| Oct 30, 2026 | 8.91 | 9.00 | 8.85 | 8.96 | 8.96 | 0.96% | 20,512,567 |
| Oct 29, 2026 | 8.84 | 8.95 | 8.81 | 8.87 | 8.87 | 0.34% | 7,280,467 |
| Oct 28, 2026 | 8.88 | 8.89 | 8.80 | 8.84 | 8.84 | -0.45% | 6,516,250 |
| Oct 27, 2026 | 8.91 | 8.91 | 8.81 | 8.88 | 8.88 | 0.23% | 9,216,659 |
| Oct 26, 2026 | 8.78 | 8.93 | 8.75 | 8.86 | 8.86 | 1.26% | 18,580,515 |
| Oct 23, 2026 | 8.84 | 8.84 | 8.67 | 8.75 | 8.75 | -0.17% | 14,443,858 |
| Oct 22, 2026 | 8.91 | 8.94 | 8.74 | 8.77 | 8.77 | -2.07% | 20,002,383 |
| Oct 21, 2026 | 9.03 | 9.12 | 8.90 | 8.95 | 8.95 | -1.92% | 14,513,692 |
| Oct 20, 2026 | 9.11 | 9.15 | 9.04 | 9.13 | 9.13 | 0.16% | 10,928,958 |
| Oct 16, 2026 | 9.24 | 9.27 | 9.09 | 9.11 | 9.11 | -0.65% | 8,315,949 |
| Oct 15, 2026 | 9.20 | 9.23 | 9.12 | 9.17 | 9.17 | -0.81% | 8,903,181 |
| Oct 14, 2026 | 9.16 | 9.26 | 9.12 | 9.25 | 9.25 | 0.49% | 15,759,350 |
| Oct 13, 2026 | 9.18 | 9.26 | 9.12 | 9.20 | 9.20 | 0.16% | 13,223,439 |
| Oct 12, 2026 | 9.19 | 9.22 | 9.12 | 9.19 | 9.19 | - | 27,566,748 |
| Oct 9, 2026 | 9.08 | 9.22 | 9.04 | 9.19 | 9.19 | 1.16% | 23,829,600 |
| Oct 8, 2026 | 8.99 | 9.12 | 8.95 | 9.08 | 9.08 | 1.17% | 31,696,230 |
| Oct 7, 2026 | 8.79 | 8.98 | 8.78 | 8.98 | 8.98 | 2.16% | 20,112,310 |
| Oct 6, 2026 | 8.76 | 8.83 | 8.71 | 8.79 | 8.79 | 0.75% | 13,992,800 |
| Oct 5, 2026 | 8.90 | 8.93 | 8.65 | 8.72 | 8.72 | -1.58% | 24,398,023 |
| Oct 2, 2026 | 8.95 | 9.00 | 8.77 | 8.86 | 8.86 | -1.50% | 23,423,280 |
| Sep 30, 2026 | 9.04 | 9.04 | 8.96 | 9.00 | 9.00 | -0.44% | 25,418,239 |
| Sep 29, 2026 | 9.01 | 9.06 | 8.99 | 9.04 | 9.04 | -0.33% | 13,521,630 |
| Sep 28, 2026 | 8.90 | 9.07 | 8.88 | 9.07 | 9.07 | 2.14% | 22,143,265 |
| Sep 25, 2026 | 8.94 | 8.94 | 8.80 | 8.88 | 8.88 | -0.45% | 22,381,866 |
| Sep 24, 2026 | 8.98 | 8.98 | 8.91 | 8.92 | 8.92 | -0.67% | 24,008,996 |
| Sep 23, 2026 | 9.08 | 9.08 | 8.96 | 8.98 | 8.98 | -0.28% | 28,174,062 |
| Sep 22, 2026 | 9.02 | 9.05 | 8.99 | 9.00 | 9.00 | -0.66% | 12,508,129 |
| Sep 21, 2026 | 9.00 | 9.06 | 8.94 | 9.06 | 9.06 | 0.33% | 14,036,362 |
| Sep 18, 2026 | 9.03 | 9.08 | 9.00 | 9.03 | 9.03 | -0.17% | 21,738,816 |
| Sep 17, 2026 | 9.01 | 9.05 | 8.95 | 9.05 | 9.05 | - | 15,864,860 |
| Sep 16, 2026 | 9.00 | 9.05 | 8.95 | 9.05 | 9.05 | 0.39% | 15,898,310 |
| Sep 15, 2026 | 9.06 | 9.09 | 9.00 | 9.01 | 9.01 | -0.72% | 24,434,434 |
| Sep 14, 2026 | 9.03 | 9.09 | 8.96 | 9.08 | 9.08 | 0.50% | 16,406,099 |
| Sep 11, 2026 | 9.06 | 9.08 | 8.99 | 9.03 | 9.03 | -0.33% | 21,576,586 |
| Sep 10, 2026 | 9.10 | 9.11 | 9.03 | 9.06 | 9.06 | -0.55% | 22,551,242 |
| Sep 9, 2026 | 9.15 | 9.18 | 9.06 | 9.11 | 9.11 | -0.38% | 23,264,946 |
| Sep 8, 2026 | 9.11 | 9.23 | 9.11 | 9.15 | 9.15 | -0.05% | 11,795,961 |
| Sep 7, 2026 | 9.07 | 9.15 | 9.00 | 9.15 | 9.15 | 0.99% | 14,015,806 |
| Sep 4, 2026 | 9.03 | 9.10 | 8.99 | 9.06 | 9.06 | 1.30% | 21,311,394 |
| Sep 3, 2026 | 9.17 | 9.27 | 9.14 | 9.17 | 8.94 | 0.16% | 36,078,633 |
| Sep 2, 2026 | 9.18 | 9.19 | 9.08 | 9.15 | 8.93 | -0.38% | 17,385,171 |
| Sep 1, 2026 | 9.10 | 9.21 | 9.08 | 9.19 | 8.96 | 0.71% | 19,983,430 |
| Aug 31, 2026 | 9.15 | 9.17 | 9.09 | 9.12 | 8.90 | -0.27% | 21,830,457 |
| Aug 28, 2026 | 9.19 | 9.20 | 9.14 | 9.15 | 8.92 | -0.44% | 8,396,495 |
| Aug 27, 2026 | 9.30 | 9.30 | 9.19 | 9.19 | 8.96 | -0.70% | 8,921,888 |
| Aug 26, 2026 | 9.24 | 9.33 | 9.22 | 9.25 | 9.03 | -0.11% | 16,449,702 |
| Aug 25, 2026 | 9.35 | 9.35 | 9.18 | 9.26 | 9.04 | -0.96% | 13,318,546 |