Come Sure Group (Holdings) Limited (HKG:0794)

HKG:0794 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Oct 21, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Oct 20, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Oct 16, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Oct 15, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Oct 14, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Oct 13, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Oct 12, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Oct 9, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Oct 8, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Oct 7, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Oct 6, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Oct 5, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Oct 2, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 30, 2026	0.37	0.37	0.37	0.37	0.37	2.82%	2,000
Sep 29, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Sep 28, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Sep 25, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Sep 24, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Sep 23, 2026	0.36	0.36	0.36	0.36	0.36	1.43%	-
Sep 22, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Sep 21, 2026	0.35	0.35	0.35	0.35	0.35	-	42,000
Sep 18, 2026	0.38	0.40	0.35	0.35	0.35	-	140,000
Sep 17, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Sep 16, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Sep 15, 2026	0.35	0.35	0.35	0.35	0.35	-	8,000
Sep 14, 2026	0.35	0.37	0.35	0.35	0.35	11.11%	108,000
Sep 11, 2026	0.31	0.31	0.31	0.32	0.32	-10.00%	14,000
Sep 10, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Sep 9, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Sep 8, 2026	0.35	0.35	0.35	0.35	0.35	-	44,000
Sep 7, 2026	0.35	0.35	0.35	0.35	0.35	-	10,000
Sep 4, 2026	0.35	0.35	0.35	0.35	0.35	-	2,000
Sep 3, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Sep 2, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Sep 1, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	58,000
Aug 31, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 28, 2026	0.34	0.34	0.34	0.34	0.34	1.49%	100,000
Aug 27, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 26, 2026	0.34	0.34	0.34	0.34	0.34	-1.47%	42,000
Aug 25, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 24, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 21, 2026	0.34	0.34	0.27	0.34	0.34	23.64%	84,000
Aug 20, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Aug 19, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Aug 18, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Aug 17, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Aug 14, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Aug 13, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Aug 12, 2026	0.28	0.28	0.28	0.28	0.28	-	-

Data Source: S&P Global Market Intelligence Last updated: Oct 22, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Oct 24, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.