Come Sure Group (Holdings) Limited (HKG:0794)
Hong Kong · Delayed Price · Currency is HKD 0.1840
0.00 (0.00%)
Jan 28, 2026, 1:16 PM HKT
HKG:0794 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jul 7, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jul 6, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jul 3, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.00% | - |
| Jul 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 30,000 |
| Jun 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 416,000 |
| Jun 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 200,000 |
| Jun 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 30,000 |
| Jun 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 110,000 |
| Jun 22, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 220,000 |
| Jun 18, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -12.73% | 50,000 |
| Jun 17, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.51% | - |
| Jun 16, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Jun 15, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Jun 12, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Jun 11, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Jun 10, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Jun 9, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Jun 8, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Jun 5, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Jun 4, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Jun 3, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Jun 2, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Jun 1, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| May 29, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| May 28, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| May 27, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| May 26, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| May 22, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| May 21, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| May 20, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| May 19, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| May 18, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| May 15, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| May 14, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| May 13, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| May 12, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| May 11, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| May 8, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.79% | 144,000 |
| May 7, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| May 6, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| May 5, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| May 4, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Apr 30, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Apr 29, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Apr 28, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Apr 27, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Apr 24, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |