Come Sure Group (Holdings) Limited (HKG:0794)
Hong Kong · Delayed Price · Currency is HKD 0.1840
0.00 (0.00%)
Jan 28, 2026, 1:16 PM HKT
HKG:0794 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| May 26, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| May 22, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| May 21, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| May 20, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| May 19, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| May 18, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| May 15, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| May 14, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| May 13, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| May 12, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| May 11, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| May 8, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.79% | 144,000 |
| May 7, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| May 6, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| May 5, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| May 4, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Apr 30, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Apr 29, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Apr 28, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Apr 27, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Apr 24, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Apr 23, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Apr 22, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Apr 21, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Apr 20, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Apr 17, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Apr 16, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Apr 15, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | - | 80,000 |
| Apr 14, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 9.80% | 110,000 |
| Apr 13, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Apr 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 6.25% | 30,000 |
| Apr 9, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Apr 8, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.41% | 16,000 |
| Apr 2, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Apr 1, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.42% | - |
| Mar 31, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Mar 30, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.23% | 50,000 |
| Mar 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.22% | 14,000 |
| Mar 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 32,000 |
| Mar 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 50,000 |
| Mar 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 50,000 |
| Mar 23, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 128,000 |
| Mar 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 100,000 |
| Mar 19, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Mar 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 50,000 |
| Mar 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 90,000 |
| Mar 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 30,000 |
| Mar 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Mar 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |