7Road Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	0.64	0.75	0.64	0.71	0.71	10.94%	496,000
Jan 21, 2026	0.64	0.64	0.64	0.64	0.64	4.92%	2,000
Jan 20, 2026	0.59	0.65	0.59	0.61	0.61	-3.17%	78,000
Jan 19, 2026	0.61	0.65	0.61	0.63	0.63	3.28%	20,000
Jan 16, 2026	0.61	0.61	0.61	0.61	0.61	-1.61%	-
Jan 15, 2026	0.58	0.62	0.53	0.62	0.62	-	50,000
Jan 14, 2026	0.56	0.63	0.56	0.62	0.62	5.08%	10,000
Jan 13, 2026	0.57	0.60	0.57	0.59	0.59	3.51%	116,000
Jan 12, 2026	0.57	0.57	0.57	0.57	0.57	11.76%	80,000
Jan 9, 2026	0.51	0.51	0.51	0.51	0.51	4.08%	-
Jan 8, 2026	0.49	0.49	0.49	0.49	0.49	-9.26%	10,000
Jan 7, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Jan 6, 2026	0.50	0.54	0.50	0.54	0.54	-	20,000
Jan 5, 2026	0.54	0.54	0.54	0.54	0.54	8.00%	4,000
Jan 2, 2026	0.50	0.50	0.50	0.50	0.50	2.04%	26,000
Dec 31, 2025	0.50	0.50	0.49	0.49	0.49	-3.92%	30,000
Dec 30, 2025	0.51	0.51	0.51	0.51	0.51	-	-
Dec 29, 2025	0.52	0.52	0.51	0.51	0.51	-1.92%	68,000
Dec 24, 2025	0.52	0.52	0.52	0.52	0.52	-	-
Dec 23, 2025	0.52	0.52	0.52	0.52	0.52	1.96%	20,000
Dec 22, 2025	0.51	0.51	0.51	0.51	0.51	-	-
Dec 19, 2025	0.51	0.51	0.51	0.51	0.51	-	16,000
Dec 18, 2025	0.51	0.51	0.51	0.51	0.51	-	-
Dec 17, 2025	0.51	0.51	0.51	0.51	0.51	-	-
Dec 16, 2025	0.51	0.51	0.51	0.51	0.51	-1.92%	40,000
Dec 15, 2025	0.52	0.52	0.52	0.52	0.52	-	52,000
Dec 12, 2025	0.52	0.52	0.52	0.52	0.52	-7.14%	2,000
Dec 11, 2025	0.56	0.56	0.56	0.56	0.56	-	-
Dec 10, 2025	0.56	0.56	0.56	0.56	0.56	-	-
Dec 9, 2025	0.56	0.56	0.56	0.56	0.56	-	-
Dec 8, 2025	0.56	0.56	0.56	0.56	0.56	1.82%	-
Dec 5, 2025	0.52	0.53	0.52	0.55	0.55	-3.51%	386,000
Dec 4, 2025	0.57	0.57	0.56	0.57	0.57	3.64%	56,000
Dec 3, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Dec 2, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Dec 1, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Nov 28, 2025	0.56	0.56	0.55	0.55	0.55	-6.78%	28,000
Nov 27, 2025	0.59	0.59	0.59	0.59	0.59	-	-
Nov 26, 2025	0.59	0.59	0.59	0.59	0.59	-1.67%	2,000
Nov 25, 2025	0.60	0.60	0.56	0.60	0.60	-	166,000
Nov 24, 2025	0.60	0.60	0.60	0.60	0.60	-4.76%	2,000
Nov 21, 2025	0.64	0.64	0.63	0.63	0.63	-5.97%	110,000
Nov 20, 2025	0.70	0.70	0.67	0.67	0.67	-5.63%	130,000
Nov 19, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Nov 18, 2025	0.71	0.71	0.71	0.71	0.71	-	10,000
Nov 17, 2025	0.79	0.79	0.71	0.71	0.71	-4.05%	12,000
Nov 14, 2025	0.74	0.74	0.74	0.74	0.74	-	-
Nov 13, 2025	0.68	0.74	0.60	0.74	0.74	-5.13%	50,000
Nov 12, 2025	0.80	0.80	0.78	0.78	0.78	8.33%	14,000
Nov 11, 2025	0.72	0.72	0.72	0.72	0.72	-	-