7Road Holdings Limited (HKG:0797)
Hong Kong · Delayed Price · Currency is HKD 1.100
0.00 (0.00%)
Nov 10, 2026, 4:08 PM HKT
7Road Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.11 | 1.13 | 0.99 | 1.10 | 1.10 | - | 16,736,000 |
| Nov 9, 2026 | 1.06 | 1.12 | 1.05 | 1.10 | 1.10 | 1.85% | 6,914,000 |
| Nov 6, 2026 | 1.10 | 1.10 | 1.05 | 1.08 | 1.08 | -1.82% | 8,286,000 |
| Nov 5, 2026 | 1.11 | 1.13 | 1.08 | 1.10 | 1.10 | -0.90% | 7,624,000 |
| Nov 4, 2026 | 1.05 | 1.13 | 1.05 | 1.11 | 1.11 | 3.26% | 7,242,000 |
| Nov 3, 2026 | 1.12 | 1.12 | 1.00 | 1.08 | 1.08 | -4.02% | 8,734,000 |
| Nov 2, 2026 | 1.12 | 1.14 | 1.07 | 1.12 | 1.12 | 0.45% | 5,522,000 |
| Oct 30, 2026 | 1.04 | 1.12 | 1.01 | 1.12 | 1.12 | 7.73% | 4,472,000 |
| Oct 29, 2026 | 1.04 | 1.04 | 1.00 | 1.04 | 1.04 | 0.49% | 3,858,000 |
| Oct 28, 2026 | 1.03 | 1.05 | 1.00 | 1.03 | 1.03 | - | 1,842,000 |
| Oct 27, 2026 | 0.98 | 1.03 | 0.98 | 1.03 | 1.03 | 4.57% | 1,746,000 |
| Oct 26, 2026 | 0.98 | 1.00 | 0.98 | 0.99 | 0.99 | -1.50% | 138,000 |
| Oct 23, 2026 | 0.98 | 1.00 | 0.97 | 1.00 | 1.00 | 3.09% | 376,000 |
| Oct 22, 2026 | 0.87 | 0.97 | 0.87 | 0.97 | 0.97 | 11.49% | 308,000 |
| Oct 21, 2026 | 0.88 | 0.90 | 0.80 | 0.87 | 0.87 | - | 964,000 |
| Oct 20, 2026 | 0.87 | 0.88 | 0.85 | 0.87 | 0.87 | -2.79% | 176,000 |
| Oct 16, 2026 | 1.00 | 1.01 | 0.85 | 0.90 | 0.90 | -11.82% | 676,000 |
| Oct 15, 2026 | 1.02 | 1.02 | 0.99 | 1.02 | 1.02 | - | 572,000 |
| Oct 14, 2026 | 1.02 | 1.02 | 0.99 | 1.02 | 1.02 | -0.49% | 458,000 |
| Oct 13, 2026 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | 0.49% | 958,000 |
| Oct 12, 2026 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | -0.49% | 82,000 |
| Oct 9, 2026 | 1.02 | 1.02 | 0.99 | 1.02 | 1.02 | - | 748,000 |
| Oct 8, 2026 | 1.00 | 1.02 | 0.98 | 1.02 | 1.02 | 2.51% | 248,000 |
| Oct 7, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | -2.45% | 268,000 |
| Oct 6, 2026 | 1.02 | 1.02 | 0.99 | 1.02 | 1.02 | - | 468,000 |
| Oct 5, 2026 | 1.02 | 1.02 | 1.00 | 1.02 | 1.02 | 0.49% | 594,000 |
| Oct 2, 2026 | 1.02 | 1.03 | 0.99 | 1.02 | 1.02 | -0.98% | 492,000 |
| Sep 30, 2026 | 1.01 | 1.03 | 0.98 | 1.03 | 1.03 | 0.99% | 398,000 |
| Sep 29, 2026 | 1.00 | 1.02 | 0.99 | 1.02 | 1.02 | - | 340,000 |
| Sep 28, 2026 | 1.01 | 1.02 | 0.98 | 1.02 | 1.02 | -0.49% | 504,000 |
| Sep 25, 2026 | 1.02 | 1.02 | 0.95 | 1.02 | 1.02 | 0.49% | 1,068,000 |
| Sep 24, 2026 | 1.03 | 1.06 | 0.96 | 1.02 | 1.02 | -1.46% | 1,404,000 |
| Sep 23, 2026 | 1.09 | 1.09 | 1.03 | 1.03 | 1.03 | -2.83% | 212,000 |
| Sep 22, 2026 | 1.07 | 1.09 | 1.06 | 1.06 | 1.06 | -1.40% | 92,000 |
| Sep 21, 2026 | 1.10 | 1.10 | 1.07 | 1.08 | 1.08 | -3.15% | 1,112,000 |
| Sep 18, 2026 | 1.10 | 1.11 | 1.07 | 1.11 | 1.11 | 0.45% | 1,038,000 |
| Sep 17, 2026 | 1.10 | 1.11 | 1.07 | 1.11 | 1.11 | - | 632,000 |
| Sep 16, 2026 | 1.08 | 1.11 | 1.07 | 1.11 | 1.11 | 2.31% | 378,000 |
| Sep 15, 2026 | 1.12 | 1.12 | 1.06 | 1.08 | 1.08 | -4.00% | 718,000 |
| Sep 14, 2026 | 1.12 | 1.13 | 1.09 | 1.13 | 1.13 | - | 76,000 |
| Sep 11, 2026 | 1.12 | 1.13 | 1.08 | 1.13 | 1.13 | 0.45% | 648,000 |
| Sep 10, 2026 | 1.09 | 1.12 | 1.09 | 1.12 | 1.12 | - | 146,000 |
| Sep 9, 2026 | 1.09 | 1.12 | 1.08 | 1.12 | 1.12 | 1.36% | 426,000 |
| Sep 8, 2026 | 1.12 | 1.12 | 1.09 | 1.11 | 1.11 | 0.91% | 98,000 |
| Sep 7, 2026 | 1.06 | 1.10 | 1.06 | 1.10 | 1.10 | 0.46% | 852,000 |
| Sep 4, 2026 | 1.09 | 1.10 | 1.07 | 1.09 | 1.09 | 1.40% | 406,000 |
| Sep 3, 2026 | 1.07 | 1.09 | 1.01 | 1.08 | 1.08 | -1.83% | 452,000 |
| Sep 2, 2026 | 1.09 | 1.10 | 1.02 | 1.10 | 1.10 | -1.35% | 1,244,000 |
| Sep 1, 2026 | 1.07 | 1.12 | 1.02 | 1.11 | 1.11 | 2.78% | 920,000 |
| Aug 31, 2026 | 1.04 | 1.11 | 1.00 | 1.08 | 1.08 | 4.35% | 686,000 |