7Road Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	0.72	0.76	0.71	0.76	0.76	5.56%	68,000
Apr 15, 2026	0.71	0.72	0.71	0.72	0.72	1.41%	52,000
Apr 14, 2026	0.70	0.71	0.70	0.71	0.71	1.43%	326,000
Apr 13, 2026	0.70	0.70	0.70	0.70	0.70	1.45%	4,000
Apr 10, 2026	0.74	0.75	0.66	0.69	0.69	-6.76%	1,758,000
Apr 9, 2026	0.73	0.77	0.73	0.74	0.74	5.71%	118,000
Apr 8, 2026	0.70	0.70	0.70	0.70	0.70	2.94%	24,000
Apr 2, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Apr 1, 2026	0.66	0.68	0.66	0.68	0.68	-4.23%	18,000
Mar 31, 2026	0.71	0.71	0.71	0.71	0.71	-	2,000
Mar 30, 2026	0.66	0.80	0.66	0.71	0.71	4.41%	346,000
Mar 27, 2026	0.72	0.78	0.63	0.68	0.68	-6.85%	122,000
Mar 26, 2026	0.85	0.85	0.70	0.73	0.73	-18.89%	304,000
Mar 25, 2026	0.54	0.93	0.53	0.90	0.90	66.67%	1,936,000
Mar 24, 2026	0.54	0.54	0.54	0.54	0.54	-	32,000
Mar 23, 2026	0.61	0.61	0.49	0.54	0.54	-23.94%	698,000
Mar 20, 2026	0.71	0.71	0.71	0.71	0.71	10.94%	20,000
Mar 19, 2026	0.64	0.64	0.64	0.64	0.64	-4.48%	-
Mar 18, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Mar 17, 2026	0.63	0.67	0.63	0.67	0.67	4.69%	62,000
Mar 16, 2026	0.61	0.61	0.61	0.64	0.64	-4.48%	4,000
Mar 13, 2026	0.67	0.67	0.67	0.67	0.67	-	14,000
Mar 12, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Mar 11, 2026	0.67	0.67	0.67	0.67	0.67	-	10,000
Mar 10, 2026	0.65	0.71	0.65	0.67	0.67	11.67%	388,000
Mar 9, 2026	0.58	0.58	0.58	0.60	0.60	-10.45%	2,000
Mar 6, 2026	0.61	0.70	0.61	0.67	0.67	21.82%	258,000
Mar 5, 2026	0.65	0.70	0.55	0.55	0.55	-12.70%	142,000
Mar 4, 2026	0.58	0.75	0.58	0.63	0.63	8.62%	298,000
Mar 3, 2026	0.58	0.58	0.58	0.58	0.58	-1.69%	14,000
Mar 2, 2026	0.55	0.61	0.51	0.59	0.59	-1.67%	60,000
Feb 27, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	24,000
Feb 26, 2026	0.61	0.62	0.58	0.61	0.61	-	518,000
Feb 25, 2026	0.64	0.64	0.61	0.61	0.61	-6.15%	62,000
Feb 24, 2026	0.65	0.65	0.65	0.65	0.65	-4.41%	8,000
Feb 23, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Feb 20, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Feb 16, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Feb 13, 2026	0.68	0.68	0.68	0.68	0.68	-1.45%	20,000
Feb 12, 2026	0.69	0.69	0.69	0.69	0.69	-	8,000
Feb 11, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Feb 10, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Feb 9, 2026	0.65	0.69	0.65	0.69	0.69	-2.82%	34,000
Feb 6, 2026	0.67	0.72	0.67	0.71	0.71	5.97%	54,000
Feb 5, 2026	0.67	0.69	0.66	0.67	0.67	-4.29%	12,000
Feb 4, 2026	0.60	0.70	0.56	0.70	0.70	-1.41%	6,000
Feb 3, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Feb 2, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jan 30, 2026	0.65	0.73	0.65	0.71	0.71	1.43%	70,000
Jan 29, 2026	0.70	0.70	0.70	0.70	0.70	-1.41%	-