IGG Inc (HKG:0799)
Hong Kong · Delayed Price · Currency is HKD 2.985
-0.015 (-0.50%)
Nov 10, 2026, 4:08 PM HKT
IGG Inc Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 3.00 | 3.04 | 2.98 | 2.99 | 2.99 | -0.50% | 509,814 |
| Nov 9, 2026 | 3.02 | 3.05 | 3.00 | 3.00 | 3.00 | 1.69% | 914,000 |
| Nov 6, 2026 | 2.79 | 2.98 | 2.75 | 2.95 | 2.95 | 0.51% | 766,000 |
| Nov 5, 2026 | 2.86 | 2.97 | 2.86 | 2.94 | 2.94 | 2.80% | 1,059,000 |
| Nov 4, 2026 | 2.80 | 2.92 | 2.79 | 2.86 | 2.86 | 1.06% | 574,000 |
| Nov 3, 2026 | 2.82 | 2.91 | 2.82 | 2.83 | 2.83 | 0.36% | 481,000 |
| Nov 2, 2026 | 2.76 | 2.84 | 2.71 | 2.82 | 2.82 | 2.93% | 643,000 |
| Oct 30, 2026 | 2.73 | 2.77 | 2.71 | 2.74 | 2.74 | 0.37% | 650,000 |
| Oct 29, 2026 | 2.76 | 2.76 | 2.72 | 2.73 | 2.73 | -1.80% | 453,000 |
| Oct 28, 2026 | 2.75 | 2.79 | 2.74 | 2.78 | 2.78 | -0.18% | 569,000 |
| Oct 27, 2026 | 2.92 | 2.92 | 2.75 | 2.78 | 2.78 | -0.89% | 870,000 |
| Oct 26, 2026 | 2.80 | 2.84 | 2.79 | 2.81 | 2.81 | 0.18% | 1,750,921 |
| Oct 23, 2026 | 2.79 | 2.80 | 2.74 | 2.80 | 2.80 | 1.82% | 1,088,000 |
| Oct 22, 2026 | 2.85 | 2.85 | 2.72 | 2.75 | 2.75 | -3.34% | 1,923,000 |
| Oct 21, 2026 | 2.92 | 2.93 | 2.83 | 2.85 | 2.85 | -1.56% | 1,168,000 |
| Oct 20, 2026 | 3.02 | 3.02 | 2.89 | 2.89 | 2.89 | -1.03% | 935,117 |
| Oct 16, 2026 | 2.96 | 3.00 | 2.91 | 2.92 | 2.92 | - | 715,454 |
| Oct 15, 2026 | 3.00 | 3.00 | 2.92 | 2.92 | 2.92 | -2.50% | 751,000 |
| Oct 14, 2026 | 3.02 | 3.02 | 2.96 | 3.00 | 3.00 | -0.50% | 261,050 |
| Oct 13, 2026 | 2.97 | 3.02 | 2.95 | 3.01 | 3.01 | 1.52% | 677,000 |
| Oct 12, 2026 | 2.98 | 3.02 | 2.97 | 2.97 | 2.97 | -0.50% | 391,682 |
| Oct 9, 2026 | 2.97 | 2.99 | 2.93 | 2.98 | 2.98 | 0.68% | 883,000 |
| Oct 8, 2026 | 3.02 | 3.04 | 2.96 | 2.96 | 2.96 | -1.33% | 1,454,000 |
| Oct 7, 2026 | 3.00 | 3.08 | 3.00 | 3.00 | 3.00 | - | 541,000 |
| Oct 6, 2026 | 3.00 | 3.02 | 2.98 | 3.00 | 3.00 | -0.17% | 737,000 |
| Oct 5, 2026 | 3.11 | 3.11 | 2.98 | 3.01 | 3.01 | 0.17% | 770,119 |
| Oct 2, 2026 | 3.03 | 3.03 | 2.99 | 3.00 | 3.00 | -2.76% | 864,000 |
| Sep 30, 2026 | 3.08 | 3.13 | 3.07 | 3.09 | 3.09 | -0.32% | 973,605 |
| Sep 29, 2026 | 3.06 | 3.11 | 3.06 | 3.10 | 3.10 | 1.14% | 950,000 |
| Sep 28, 2026 | 3.05 | 3.10 | 3.02 | 3.06 | 3.06 | 1.32% | 1,025,000 |
| Sep 25, 2026 | 3.10 | 3.10 | 2.99 | 3.02 | 3.02 | -0.17% | 1,329,000 |
| Sep 24, 2026 | 3.06 | 3.06 | 3.02 | 3.03 | 3.03 | -1.94% | 911,000 |
| Sep 23, 2026 | 3.06 | 3.10 | 3.02 | 3.09 | 3.09 | 0.82% | 512,327 |
| Sep 22, 2026 | 3.12 | 3.16 | 3.05 | 3.06 | 3.06 | -2.08% | 1,032,000 |
| Sep 21, 2026 | 3.08 | 3.14 | 3.08 | 3.13 | 3.13 | 2.29% | 863,161 |
| Sep 18, 2026 | 3.07 | 3.10 | 3.06 | 3.06 | 3.06 | -0.81% | 1,990,560 |
| Sep 17, 2026 | 3.08 | 3.09 | 3.03 | 3.08 | 3.08 | -0.96% | 1,067,000 |
| Sep 16, 2026 | 3.09 | 3.12 | 3.06 | 3.11 | 3.11 | 0.65% | 1,144,092 |
| Sep 15, 2026 | 3.07 | 3.13 | 3.06 | 3.09 | 3.09 | 0.32% | 1,132,966 |
| Sep 14, 2026 | 3.04 | 3.08 | 3.04 | 3.08 | 3.08 | 1.32% | 505,319 |
| Sep 11, 2026 | 3.06 | 3.09 | 3.03 | 3.04 | 3.04 | -0.49% | 877,736 |
| Sep 10, 2026 | 3.08 | 3.10 | 3.05 | 3.06 | 3.06 | -1.29% | 766,000 |
| Sep 9, 2026 | 3.10 | 3.13 | 3.09 | 3.10 | 3.10 | -0.16% | 659,777 |
| Sep 8, 2026 | 3.15 | 3.15 | 3.10 | 3.10 | 3.10 | -2.21% | 520,000 |
| Sep 7, 2026 | 3.16 | 3.18 | 3.13 | 3.17 | 3.17 | 0.32% | 479,000 |
| Sep 4, 2026 | 3.12 | 3.20 | 3.12 | 3.16 | 3.16 | 1.94% | 1,956,000 |
| Sep 3, 2026 | 3.10 | 3.17 | 3.08 | 3.10 | 3.10 | 0.32% | 1,459,000 |
| Sep 2, 2026 | 3.17 | 3.17 | 3.06 | 3.09 | 3.09 | -2.37% | 821,000 |
| Sep 1, 2026 | 3.06 | 3.18 | 3.06 | 3.17 | 3.17 | 3.43% | 1,584,382 |
| Aug 31, 2026 | 3.10 | 3.10 | 3.05 | 3.06 | 3.06 | -0.97% | 1,274,000 |