Skip to main content
logo
SIIC Environment Holdings Ltd. (HKG:0807)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.110
+0.010 (0.91%)
At close: Feb 13, 2026

SIIC Environment Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20261.101.121.091.111.110.91%1,096,000
Feb 12, 20261.111.111.091.101.10-0.90%852,000
Feb 11, 20261.101.111.101.111.110.91%95,000
Feb 10, 20261.111.111.081.101.10-885,000
Feb 9, 20261.121.121.091.101.10-289,000
Feb 6, 20261.101.111.091.101.10-1.79%424,000
Feb 5, 20261.091.121.081.121.121.82%631,000
Feb 4, 20261.101.141.101.101.100.92%1,433,000
Feb 3, 20261.091.101.081.091.090.93%693,000
Feb 2, 20261.091.091.071.081.08-1,038,000
Jan 30, 20261.091.091.071.081.08-0.92%344,000
Jan 29, 20261.091.101.081.091.09-1,112,000
Jan 28, 20261.091.101.081.091.090.93%842,000
Jan 27, 20261.081.091.071.081.08-1.82%317,000
Jan 26, 20261.091.101.051.101.101.85%837,000
Jan 23, 20261.081.081.081.081.08-1.82%21,000
Jan 22, 20261.101.101.091.101.10-77,000
Jan 21, 20261.091.101.071.101.100.92%332,000
Jan 20, 20261.091.091.091.091.090.93%121,000
Jan 19, 20261.081.091.081.081.08-0.92%1,225,000
Jan 16, 20261.091.091.081.091.09-373,000
Jan 15, 20261.081.101.081.091.09-0.91%1,153,000
Jan 14, 20261.091.101.081.101.10-0.90%1,045,000
Jan 13, 20261.111.111.091.111.11-56,000
Jan 12, 20261.101.111.081.111.111.83%372,000
Jan 9, 20261.101.101.081.091.090.93%1,241,000
Jan 8, 20261.081.101.081.081.08-0.92%1,291,000
Jan 7, 20261.091.101.081.091.090.93%709,000
Jan 6, 20261.081.091.081.081.08-0.92%1,218,000
Jan 5, 20261.081.091.081.091.09-299,000
Jan 2, 20261.081.101.081.091.090.93%133,000
Dec 31, 20251.081.091.081.081.08-0.92%43,000
Dec 30, 20251.081.091.081.091.090.93%125,209
Dec 29, 20251.091.091.061.081.080.93%242,000
Dec 24, 20251.071.071.071.071.07--
Dec 23, 20251.061.081.061.071.07-204,000
Dec 22, 20251.081.081.071.071.07-155,000
Dec 19, 20251.051.071.051.071.07-18,000
Dec 18, 20251.071.081.051.071.07-199,000
Dec 17, 20251.051.071.051.071.072.88%617,000
Dec 16, 20251.081.081.041.041.04-3.70%470,000
Dec 15, 20251.071.081.071.081.08-402,000
Dec 12, 20251.091.091.071.081.08-2.70%218,000
Dec 11, 20251.091.111.081.111.111.83%74,000
Dec 10, 20251.101.101.071.091.09-0.91%1,212,000
Dec 9, 20251.101.111.091.101.10-0.90%237,000
Dec 8, 20251.101.121.101.111.11-113,000
Dec 5, 20251.111.121.101.111.110.91%314,000
Dec 4, 20251.101.111.101.101.10-0.90%761,000
Dec 3, 20251.111.121.111.111.11-78,000