Skip to main content
logo
SIIC Environment Holdings Ltd. (HKG:0807)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.060
-0.020 (-1.85%)
Apr 2, 2026, 4:08 PM HKT

HKG:0807 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20261.091.091.061.061.06-1.85%618,000
Apr 1, 20261.061.101.061.081.080.93%1,659,000
Mar 31, 20261.081.081.071.071.07-0.93%602,000
Mar 30, 20261.091.091.081.081.08-0.92%280,000
Mar 27, 20261.091.091.091.091.09--
Mar 26, 20261.111.111.081.091.09-1.80%341,000
Mar 25, 20261.101.111.101.111.111.83%161,000
Mar 24, 20261.081.091.081.091.090.93%132,000
Mar 23, 20261.101.101.071.081.08-1.82%1,732,000
Mar 20, 20261.101.111.091.101.10-0.90%561,000
Mar 19, 20261.111.111.111.111.11--
Mar 18, 20261.111.121.101.111.110.91%930,000
Mar 17, 20261.101.101.101.101.10--
Mar 16, 20261.101.111.101.101.10-506,000
Mar 13, 20261.101.111.091.101.10-549,000
Mar 12, 20261.111.111.101.101.10-0.90%910,000
Mar 11, 20261.101.111.101.111.11-22,000
Mar 10, 20261.111.111.101.111.110.91%210,000
Mar 9, 20261.121.121.081.101.10-1.79%814,000
Mar 6, 20261.101.121.101.121.121.82%1,076,000
Mar 5, 20261.111.111.101.101.10-0.90%357,000
Mar 4, 20261.111.111.101.111.11-594,000
Mar 3, 20261.121.131.111.111.11-553,000
Mar 2, 20261.111.131.101.111.11-1,539,000
Feb 27, 20261.131.131.101.111.11-1.77%997,000
Feb 26, 20261.131.131.121.131.13-270,000
Feb 25, 20261.141.141.101.131.13-798,000
Feb 24, 20261.121.131.121.131.130.89%819,000
Feb 23, 20261.121.131.121.121.12-208,000
Feb 20, 20261.121.121.101.121.12-326,000
Feb 16, 20261.091.121.091.121.120.90%106,000
Feb 13, 20261.101.121.091.111.110.91%1,096,000
Feb 12, 20261.111.111.091.101.10-0.90%852,000
Feb 11, 20261.101.111.101.111.110.91%95,000
Feb 10, 20261.111.111.081.101.10-885,000
Feb 9, 20261.121.121.091.101.10-289,000
Feb 6, 20261.101.111.091.101.10-1.79%424,000
Feb 5, 20261.091.121.081.121.121.82%631,000
Feb 4, 20261.101.141.101.101.100.92%1,433,000
Feb 3, 20261.091.101.081.091.090.93%693,000
Feb 2, 20261.091.091.071.081.08-1,038,000
Jan 30, 20261.091.091.071.081.08-0.92%344,000
Jan 29, 20261.091.101.081.091.09-1,112,000
Jan 28, 20261.091.101.081.091.090.93%842,000
Jan 27, 20261.081.091.071.081.08-1.82%317,000
Jan 26, 20261.091.101.051.101.101.85%837,000
Jan 23, 20261.081.081.081.081.08-1.82%21,000
Jan 22, 20261.101.101.091.101.10-77,000
Jan 21, 20261.091.101.071.101.100.92%332,000
Jan 20, 20261.091.091.091.091.090.93%121,000