SIIC Environment Holdings Ltd. (HKG:0807)
Hong Kong · Delayed Price · Currency is HKD 0.9800
-0.0100 (-1.01%)
Jul 21, 2026, 3:15 PM HKT
HKG:0807 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | - | -1.01% | 113,000 |
| Jul 20, 2026 | 1.00 | 1.00 | 0.97 | 0.99 | 0.99 | - | 265,000 |
| Jul 17, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | - | 224,000 |
| Jul 16, 2026 | 0.99 | 0.99 | 0.97 | 0.99 | 0.99 | - | 63,000 |
| Jul 15, 2026 | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | - | 108,000 |
| Jul 14, 2026 | 0.99 | 0.99 | 0.97 | 0.99 | 0.99 | 1.02% | 112,000 |
| Jul 13, 2026 | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | - | 21,000 |
| Jul 10, 2026 | 0.99 | 0.99 | 0.97 | 0.98 | 0.98 | - | 10,000 |
| Jul 9, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 1.03% | 124,000 |
| Jul 8, 2026 | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | - | 262,000 |
| Jul 7, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 108,000 |
| Jul 6, 2026 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | -2.02% | 424,000 |
| Jul 3, 2026 | 0.99 | 0.99 | 0.97 | 0.99 | 0.99 | - | 141,000 |
| Jul 2, 2026 | 0.98 | 0.99 | 0.97 | 0.99 | 0.99 | 1.02% | 130,000 |
| Jun 30, 2026 | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | - | 143,000 |
| Jun 29, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 2.08% | 84,000 |
| Jun 26, 2026 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -1.03% | 513,000 |
| Jun 25, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | - | 476,000 |
| Jun 24, 2026 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | - | 455,000 |
| Jun 23, 2026 | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -1.02% | 424,000 |
| Jun 22, 2026 | 0.99 | 0.99 | 0.97 | 0.98 | 0.98 | -1.01% | 794,000 |
| Jun 18, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.00% | 335,000 |
| Jun 17, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 680,000 |
| Jun 16, 2026 | 1.01 | 1.01 | 0.99 | 1.00 | 1.00 | - | 553,000 |
| Jun 15, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | - | 232,000 |
| Jun 12, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 118,000 |
| Jun 11, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | - | 482,000 |
| Jun 10, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | - | 492,000 |
| Jun 9, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | - | 281,000 |
| Jun 8, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | - | 501,000 |
| Jun 5, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | - | 187,000 |
| Jun 4, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | - | 134,000 |
| Jun 3, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | - | 186,000 |
| Jun 2, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | - | 498,000 |
| Jun 1, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 1.01% | 38,000 |
| May 29, 2026 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | - | 460,000 |
| May 28, 2026 | 1.00 | 1.00 | 0.98 | 0.99 | 0.99 | -1.00% | 934,000 |
| May 27, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | -0.99% | 315,000 |
| May 26, 2026 | 1.00 | 1.01 | 0.99 | 1.01 | 1.01 | - | 1,031,000 |
| May 22, 2026 | 1.00 | 1.02 | 1.00 | 1.01 | 1.01 | 1.00% | 1,508,000 |
| May 21, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -0.99% | 586,000 |
| May 20, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | -0.98% | 601,000 |
| May 19, 2026 | 1.02 | 1.02 | 1.00 | 1.02 | 1.02 | 0.99% | 1,593,000 |
| May 18, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | -0.98% | 2,328,000 |
| May 15, 2026 | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | 0.99% | 697,000 |
| May 14, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | - | 1,136,000 |
| May 13, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | - | 2,615,000 |
| May 12, 2026 | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | -0.98% | 2,819,000 |
| May 11, 2026 | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | - | 2,268,000 |
| May 8, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | - | 414,000 |