Prosperity Real Estate Investment Trust (HKG:0808)
Hong Kong · Delayed Price · Currency is HKD 1.460
-0.020 (-1.35%)
At close: Feb 13, 2026
HKG:0808 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 1.47 | 1.47 | 1.45 | 1.46 | 1.46 | -1.35% | 732,000 |
| Feb 12, 2026 | 1.48 | 1.49 | 1.47 | 1.48 | 1.48 | -0.67% | 716,000 |
| Feb 11, 2026 | 1.44 | 1.51 | 1.44 | 1.49 | 1.49 | 4.20% | 5,696,000 |
| Feb 10, 2026 | 1.44 | 1.45 | 1.42 | 1.43 | 1.43 | -0.69% | 1,665,594 |
| Feb 9, 2026 | 1.44 | 1.47 | 1.44 | 1.44 | 1.44 | - | 1,728,000 |
| Feb 6, 2026 | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | - | 774,897 |
| Feb 5, 2026 | 1.43 | 1.44 | 1.42 | 1.44 | 1.44 | 0.70% | 1,559,063 |
| Feb 4, 2026 | 1.41 | 1.44 | 1.40 | 1.43 | 1.43 | 1.42% | 1,778,000 |
| Feb 3, 2026 | 1.42 | 1.42 | 1.39 | 1.41 | 1.41 | -0.70% | 5,831,000 |
| Feb 2, 2026 | 1.47 | 1.48 | 1.39 | 1.42 | 1.42 | -3.40% | 16,428,000 |
| Jan 30, 2026 | 1.47 | 1.48 | 1.47 | 1.47 | 1.47 | -0.68% | 1,064,000 |
| Jan 29, 2026 | 1.48 | 1.48 | 1.47 | 1.48 | 1.48 | 0.68% | 2,243,000 |
| Jan 28, 2026 | 1.47 | 1.48 | 1.46 | 1.47 | 1.47 | -0.68% | 2,155,000 |
| Jan 27, 2026 | 1.47 | 1.48 | 1.46 | 1.48 | 1.48 | 0.68% | 1,445,000 |
| Jan 26, 2026 | 1.49 | 1.50 | 1.40 | 1.47 | 1.47 | -1.34% | 3,198,000 |
| Jan 23, 2026 | 1.48 | 1.49 | 1.47 | 1.49 | 1.49 | 0.68% | 3,168,470 |
| Jan 22, 2026 | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | 0.68% | 276,164 |
| Jan 21, 2026 | 1.47 | 1.48 | 1.46 | 1.47 | 1.47 | - | 1,769,000 |
| Jan 20, 2026 | 1.47 | 1.48 | 1.45 | 1.47 | 1.47 | - | 1,835,312 |
| Jan 19, 2026 | 1.46 | 1.47 | 1.45 | 1.47 | 1.47 | 0.68% | 920,000 |
| Jan 16, 2026 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | 0.69% | 1,774,000 |
| Jan 15, 2026 | 1.44 | 1.45 | 1.43 | 1.45 | 1.45 | - | 1,204,000 |
| Jan 14, 2026 | 1.43 | 1.45 | 1.42 | 1.45 | 1.45 | 2.11% | 1,842,000 |
| Jan 13, 2026 | 1.43 | 1.45 | 1.42 | 1.42 | 1.42 | -0.70% | 2,999,300 |
| Jan 12, 2026 | 1.42 | 1.44 | 1.42 | 1.43 | 1.43 | -0.69% | 851,906 |
| Jan 9, 2026 | 1.43 | 1.44 | 1.42 | 1.44 | 1.44 | 0.70% | 1,514,700 |
| Jan 8, 2026 | 1.43 | 1.43 | 1.42 | 1.43 | 1.43 | -0.69% | 839,253 |
| Jan 7, 2026 | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | 0.70% | 1,048,500 |
| Jan 6, 2026 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | 1.42% | 1,980,000 |
| Jan 5, 2026 | 1.43 | 1.43 | 1.41 | 1.41 | 1.41 | -1.40% | 2,997,413 |
| Jan 2, 2026 | 1.42 | 1.44 | 1.41 | 1.43 | 1.43 | - | 1,476,500 |
| Dec 31, 2025 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | 0.70% | 57,000 |
| Dec 30, 2025 | 1.44 | 1.44 | 1.42 | 1.42 | 1.42 | -1.39% | 354,375 |
| Dec 29, 2025 | 1.43 | 1.44 | 1.42 | 1.44 | 1.44 | 0.70% | 624,000 |
| Dec 24, 2025 | 1.43 | 1.44 | 1.43 | 1.43 | 1.43 | - | 479,915 |
| Dec 23, 2025 | 1.43 | 1.45 | 1.43 | 1.43 | 1.43 | -0.69% | 740,000 |
| Dec 22, 2025 | 1.45 | 1.45 | 1.43 | 1.44 | 1.44 | -0.69% | 493,000 |
| Dec 19, 2025 | 1.43 | 1.45 | 1.41 | 1.45 | 1.45 | 2.84% | 1,172,558 |
| Dec 18, 2025 | 1.42 | 1.43 | 1.41 | 1.41 | 1.41 | -1.40% | 830,000 |
| Dec 17, 2025 | 1.42 | 1.43 | 1.41 | 1.43 | 1.43 | 0.70% | 325,000 |
| Dec 16, 2025 | 1.43 | 1.43 | 1.41 | 1.42 | 1.42 | -1.39% | 1,492,000 |
| Dec 15, 2025 | 1.43 | 1.45 | 1.43 | 1.44 | 1.44 | 0.70% | 434,000 |
| Dec 12, 2025 | 1.43 | 1.44 | 1.42 | 1.43 | 1.43 | 0.70% | 1,138,000 |
| Dec 11, 2025 | 1.42 | 1.44 | 1.42 | 1.42 | 1.42 | -0.70% | 1,506,000 |
| Dec 10, 2025 | 1.43 | 1.44 | 1.42 | 1.43 | 1.43 | - | 537,000 |
| Dec 9, 2025 | 1.43 | 1.43 | 1.42 | 1.43 | 1.43 | - | 493,000 |
| Dec 8, 2025 | 1.43 | 1.44 | 1.42 | 1.43 | 1.43 | - | 889,000 |
| Dec 5, 2025 | 1.45 | 1.45 | 1.42 | 1.43 | 1.43 | -1.38% | 1,103,349 |
| Dec 4, 2025 | 1.45 | 1.45 | 1.44 | 1.45 | 1.45 | - | 325,433 |
| Dec 3, 2025 | 1.45 | 1.45 | 1.44 | 1.45 | 1.45 | - | 869,000 |