Prosperity Real Estate Investment Trust (HKG:0808)
Hong Kong · Delayed Price · Currency is HKD 1.450
+0.030 (2.11%)
Apr 1, 2026, 4:08 PM HKT
HKG:0808 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 1.43 | 1.45 | 1.43 | 1.44 | - | 1.41% | 375,483 |
| Mar 31, 2026 | 1.43 | 1.44 | 1.42 | 1.42 | 1.42 | - | 1,274,000 |
| Mar 30, 2026 | 1.43 | 1.44 | 1.42 | 1.42 | 1.42 | -1.39% | 1,467,000 |
| Mar 27, 2026 | 1.41 | 1.44 | 1.41 | 1.44 | 1.44 | 2.13% | 1,327,000 |
| Mar 26, 2026 | 1.44 | 1.44 | 1.41 | 1.41 | 1.41 | -1.40% | 2,189,000 |
| Mar 25, 2026 | 1.44 | 1.45 | 1.43 | 1.43 | 1.43 | - | 871,000 |
| Mar 24, 2026 | 1.42 | 1.44 | 1.41 | 1.43 | 1.43 | 1.42% | 1,355,000 |
| Mar 23, 2026 | 1.44 | 1.44 | 1.40 | 1.41 | 1.41 | -2.76% | 3,043,000 |
| Mar 20, 2026 | 1.44 | 1.45 | 1.42 | 1.45 | 1.45 | 0.69% | 2,412,575 |
| Mar 19, 2026 | 1.44 | 1.46 | 1.43 | 1.44 | 1.44 | -1.37% | 833,000 |
| Mar 18, 2026 | 1.44 | 1.47 | 1.43 | 1.46 | 1.46 | 1.39% | 2,171,813 |
| Mar 17, 2026 | 1.43 | 1.44 | 1.42 | 1.44 | 1.44 | - | 588,000 |
| Mar 16, 2026 | 1.42 | 1.44 | 1.41 | 1.44 | 1.44 | 1.41% | 2,433,000 |
| Mar 13, 2026 | 1.42 | 1.43 | 1.41 | 1.42 | 1.42 | -0.70% | 2,813,031 |
| Mar 12, 2026 | 1.43 | 1.43 | 1.42 | 1.43 | 1.43 | 0.70% | 1,095,902 |
| Mar 11, 2026 | 1.44 | 1.45 | 1.42 | 1.42 | 1.42 | -0.70% | 1,467,000 |
| Mar 10, 2026 | 1.45 | 1.46 | 1.39 | 1.43 | 1.43 | -0.69% | 7,467,000 |
| Mar 9, 2026 | 1.45 | 1.46 | 1.42 | 1.44 | 1.44 | -2.04% | 1,811,000 |
| Mar 6, 2026 | 1.47 | 1.48 | 1.46 | 1.47 | 1.47 | 0.68% | 677,337 |
| Mar 5, 2026 | 1.46 | 1.49 | 1.46 | 1.46 | 1.46 | 0.69% | 1,103,000 |
| Mar 4, 2026 | 1.47 | 1.47 | 1.44 | 1.45 | 1.45 | -2.68% | 1,907,000 |
| Mar 3, 2026 | 1.50 | 1.50 | 1.47 | 1.49 | 1.49 | -1.32% | 991,000 |
| Mar 2, 2026 | 1.50 | 1.51 | 1.46 | 1.51 | 1.51 | 0.67% | 3,769,000 |
| Feb 27, 2026 | 1.51 | 1.52 | 1.49 | 1.50 | 1.50 | -0.66% | 2,708,125 |
| Feb 26, 2026 | 1.50 | 1.54 | 1.50 | 1.51 | 1.51 | 0.67% | 3,446,000 |
| Feb 25, 2026 | 1.49 | 1.52 | 1.49 | 1.50 | 1.50 | 0.67% | 2,788,529 |
| Feb 24, 2026 | 1.49 | 1.50 | 1.48 | 1.49 | 1.49 | 0.68% | 1,291,000 |
| Feb 23, 2026 | 1.49 | 1.49 | 1.47 | 1.48 | 1.48 | -0.67% | 1,243,000 |
| Feb 20, 2026 | 1.46 | 1.50 | 1.46 | 1.49 | 1.49 | 2.05% | 2,545,093 |
| Feb 16, 2026 | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | - | 265,000 |
| Feb 13, 2026 | 1.47 | 1.47 | 1.45 | 1.46 | 1.46 | -1.35% | 732,000 |
| Feb 12, 2026 | 1.48 | 1.49 | 1.47 | 1.48 | 1.48 | -0.67% | 716,000 |
| Feb 11, 2026 | 1.44 | 1.51 | 1.44 | 1.49 | 1.49 | 4.20% | 5,696,000 |
| Feb 10, 2026 | 1.44 | 1.45 | 1.42 | 1.43 | 1.43 | -0.69% | 1,665,594 |
| Feb 9, 2026 | 1.44 | 1.47 | 1.44 | 1.44 | 1.44 | - | 1,728,000 |
| Feb 6, 2026 | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | - | 774,897 |
| Feb 5, 2026 | 1.43 | 1.44 | 1.42 | 1.44 | 1.44 | 0.70% | 1,559,063 |
| Feb 4, 2026 | 1.41 | 1.44 | 1.40 | 1.43 | 1.43 | 1.42% | 1,778,000 |
| Feb 3, 2026 | 1.42 | 1.42 | 1.39 | 1.41 | 1.41 | -0.70% | 5,831,000 |
| Feb 2, 2026 | 1.47 | 1.48 | 1.39 | 1.42 | 1.42 | -3.40% | 16,428,000 |
| Jan 30, 2026 | 1.47 | 1.48 | 1.47 | 1.47 | 1.47 | -0.68% | 1,064,000 |
| Jan 29, 2026 | 1.48 | 1.48 | 1.47 | 1.48 | 1.48 | 0.68% | 2,243,000 |
| Jan 28, 2026 | 1.47 | 1.48 | 1.46 | 1.47 | 1.47 | -0.68% | 2,155,000 |
| Jan 27, 2026 | 1.47 | 1.48 | 1.46 | 1.48 | 1.48 | 0.68% | 1,445,000 |
| Jan 26, 2026 | 1.49 | 1.50 | 1.40 | 1.47 | 1.47 | -1.34% | 3,198,000 |
| Jan 23, 2026 | 1.48 | 1.49 | 1.47 | 1.49 | 1.49 | 0.68% | 3,168,470 |
| Jan 22, 2026 | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | 0.68% | 276,164 |
| Jan 21, 2026 | 1.47 | 1.48 | 1.46 | 1.47 | 1.47 | - | 1,769,000 |
| Jan 20, 2026 | 1.47 | 1.48 | 1.45 | 1.47 | 1.47 | - | 1,835,312 |
| Jan 19, 2026 | 1.46 | 1.47 | 1.45 | 1.47 | 1.47 | 0.68% | 920,000 |