Prosperity Real Estate Investment Trust (HKG:0808)
Hong Kong · Delayed Price · Currency is HKD 1.420
+0.010 (0.71%)
Jun 16, 2026, 3:35 PM HKT
HKG:0808 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 1.42 | 1.42 | 1.40 | 1.41 | - | -0.70% | 1,180,000 |
| Jun 12, 2026 | 1.40 | 1.43 | 1.40 | 1.42 | 1.42 | 1.43% | 2,551,000 |
| Jun 11, 2026 | 1.41 | 1.42 | 1.40 | 1.40 | 1.40 | -1.41% | 1,692,000 |
| Jun 10, 2026 | 1.42 | 1.43 | 1.40 | 1.42 | 1.42 | 0.71% | 2,098,100 |
| Jun 9, 2026 | 1.41 | 1.42 | 1.41 | 1.41 | 1.41 | -0.70% | 560,000 |
| Jun 8, 2026 | 1.41 | 1.42 | 1.40 | 1.42 | 1.42 | - | 1,771,000 |
| Jun 5, 2026 | 1.43 | 1.44 | 1.42 | 1.42 | 1.42 | -1.39% | 2,997,347 |
| Jun 4, 2026 | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | 0.70% | 398,000 |
| Jun 3, 2026 | 1.44 | 1.45 | 1.43 | 1.43 | 1.43 | -0.69% | 784,000 |
| Jun 2, 2026 | 1.44 | 1.45 | 1.43 | 1.44 | 1.44 | -0.69% | 492,000 |
| Jun 1, 2026 | 1.44 | 1.45 | 1.43 | 1.45 | 1.45 | - | 299,000 |
| May 29, 2026 | 1.42 | 1.46 | 1.42 | 1.45 | 1.45 | 1.40% | 1,844,413 |
| May 28, 2026 | 1.44 | 1.44 | 1.42 | 1.43 | 1.43 | -1.38% | 2,395,000 |
| May 27, 2026 | 1.44 | 1.46 | 1.44 | 1.45 | 1.45 | 0.69% | 842,000 |
| May 26, 2026 | 1.45 | 1.45 | 1.42 | 1.44 | 1.44 | -0.69% | 1,894,000 |
| May 22, 2026 | 1.46 | 1.47 | 1.45 | 1.45 | 1.45 | -0.68% | 2,455,632 |
| May 21, 2026 | 1.45 | 1.47 | 1.44 | 1.46 | 1.46 | - | 1,927,000 |
| May 20, 2026 | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | -0.68% | 914,000 |
| May 19, 2026 | 1.47 | 1.47 | 1.45 | 1.47 | 1.47 | - | 1,083,000 |
| May 18, 2026 | 1.47 | 1.48 | 1.45 | 1.47 | 1.47 | -1.34% | 1,728,000 |
| May 15, 2026 | 1.47 | 1.49 | 1.47 | 1.49 | 1.49 | 1.36% | 2,169,000 |
| May 14, 2026 | 1.48 | 1.48 | 1.46 | 1.47 | 1.47 | -0.68% | 430,000 |
| May 13, 2026 | 1.49 | 1.50 | 1.46 | 1.48 | 1.48 | -1.33% | 2,927,525 |
| May 12, 2026 | 1.50 | 1.50 | 1.47 | 1.50 | 1.50 | -0.66% | 2,940,000 |
| May 11, 2026 | 1.50 | 1.53 | 1.49 | 1.51 | 1.51 | 0.67% | 2,836,031 |
| May 8, 2026 | 1.48 | 1.50 | 1.48 | 1.50 | 1.50 | 1.35% | 1,169,335 |
| May 7, 2026 | 1.47 | 1.50 | 1.47 | 1.48 | 1.48 | 0.68% | 2,617,000 |
| May 6, 2026 | 1.46 | 1.48 | 1.45 | 1.47 | 1.47 | - | 1,873,062 |
| May 5, 2026 | 1.45 | 1.47 | 1.43 | 1.47 | 1.47 | 1.38% | 2,296,000 |
| May 4, 2026 | 1.44 | 1.45 | 1.43 | 1.45 | 1.45 | 0.69% | 2,205,000 |
| Apr 30, 2026 | 1.43 | 1.44 | 1.42 | 1.44 | 1.44 | 0.70% | 1,396,813 |
| Apr 29, 2026 | 1.43 | 1.45 | 1.43 | 1.43 | 1.43 | 0.70% | 1,676,000 |
| Apr 28, 2026 | 1.43 | 1.44 | 1.42 | 1.42 | 1.42 | - | 1,241,000 |
| Apr 27, 2026 | 1.43 | 1.43 | 1.41 | 1.42 | 1.42 | -0.70% | 641,000 |
| Apr 24, 2026 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | - | 784,406 |
| Apr 23, 2026 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | 0.70% | 212,000 |
| Apr 22, 2026 | 1.43 | 1.43 | 1.41 | 1.42 | 1.42 | -1.39% | 571,000 |
| Apr 21, 2026 | 1.42 | 1.44 | 1.41 | 1.44 | 1.44 | 1.41% | 2,794,000 |
| Apr 20, 2026 | 1.43 | 1.43 | 1.41 | 1.42 | 1.42 | -0.70% | 921,000 |
| Apr 17, 2026 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | - | 1,002,000 |
| Apr 16, 2026 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | 0.70% | 561,000 |
| Apr 15, 2026 | 1.43 | 1.44 | 1.42 | 1.42 | 1.42 | -1.39% | 1,159,000 |
| Apr 14, 2026 | 1.43 | 1.44 | 1.42 | 1.44 | 1.44 | - | 1,078,590 |
| Apr 13, 2026 | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | - | 1,278,000 |
| Apr 10, 2026 | 1.44 | 1.44 | 1.41 | 1.44 | 1.44 | - | 2,303,347 |
| Apr 9, 2026 | 1.42 | 1.45 | 1.42 | 1.44 | 1.44 | 1.20% | 1,852,000 |
| Apr 8, 2026 | 1.46 | 1.50 | 1.46 | 1.48 | 1.42 | 1.37% | 7,403,000 |
| Apr 2, 2026 | 1.45 | 1.47 | 1.43 | 1.46 | 1.40 | 0.69% | 3,095,801 |
| Apr 1, 2026 | 1.43 | 1.45 | 1.43 | 1.45 | 1.39 | 2.11% | 707,483 |
| Mar 31, 2026 | 1.43 | 1.44 | 1.42 | 1.42 | 1.37 | - | 1,274,000 |