Prosperity Real Estate Investment Trust (HKG:0808)
Hong Kong · Delayed Price · Currency is HKD 1.465
-0.005 (-0.34%)
Aug 21, 2026, 4:08 PM HKT
HKG:0808 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 1.47 | 1.48 | 1.47 | 1.47 | 1.47 | 0.34% | 863,000 |
| Aug 19, 2026 | 1.46 | 1.49 | 1.46 | 1.47 | 1.47 | 0.69% | 1,860,000 |
| Aug 18, 2026 | 1.48 | 1.48 | 1.46 | 1.46 | 1.46 | -1.69% | 1,962,000 |
| Aug 17, 2026 | 1.48 | 1.49 | 1.48 | 1.48 | 1.48 | - | 446,000 |
| Aug 14, 2026 | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | 0.34% | 219,000 |
| Aug 13, 2026 | 1.48 | 1.48 | 1.46 | 1.48 | 1.48 | 0.34% | 348,000 |
| Aug 12, 2026 | 1.47 | 1.48 | 1.47 | 1.47 | 1.47 | - | 316,000 |
| Aug 11, 2026 | 1.49 | 1.49 | 1.47 | 1.47 | 1.47 | -1.67% | 441,000 |
| Aug 10, 2026 | 1.50 | 1.50 | 1.46 | 1.50 | 1.50 | -0.99% | 2,550,000 |
| Aug 7, 2026 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | -0.33% | 88,331 |
| Aug 6, 2026 | 1.50 | 1.52 | 1.49 | 1.52 | 1.52 | 1.34% | 783,000 |
| Aug 5, 2026 | 1.52 | 1.52 | 1.50 | 1.50 | 1.50 | -1.64% | 1,408,000 |
| Aug 4, 2026 | 1.52 | 1.53 | 1.51 | 1.52 | 1.52 | -0.33% | 678,000 |
| Aug 3, 2026 | 1.52 | 1.53 | 1.52 | 1.53 | 1.53 | 0.33% | 1,037,000 |
| Jul 31, 2026 | 1.51 | 1.52 | 1.50 | 1.52 | 1.52 | 0.66% | 1,109,000 |
| Jul 30, 2026 | 1.49 | 1.51 | 1.49 | 1.51 | 1.51 | 0.67% | 847,000 |
| Jul 29, 2026 | 1.50 | 1.52 | 1.49 | 1.50 | 1.50 | - | 799,141 |
| Jul 28, 2026 | 1.49 | 1.51 | 1.49 | 1.50 | 1.50 | - | 580,000 |
| Jul 27, 2026 | 1.48 | 1.51 | 1.47 | 1.50 | 1.50 | 0.67% | 885,000 |
| Jul 24, 2026 | 1.50 | 1.50 | 1.48 | 1.49 | 1.49 | -1.32% | 776,000 |
| Jul 23, 2026 | 1.49 | 1.51 | 1.49 | 1.51 | 1.51 | 1.34% | 474,000 |
| Jul 22, 2026 | 1.50 | 1.52 | 1.49 | 1.49 | 1.49 | -1.97% | 1,513,662 |
| Jul 21, 2026 | 1.51 | 1.53 | 1.50 | 1.52 | 1.52 | - | 2,024,000 |
| Jul 20, 2026 | 1.50 | 1.52 | 1.50 | 1.52 | 1.52 | 0.66% | 1,935,062 |
| Jul 17, 2026 | 1.48 | 1.51 | 1.48 | 1.51 | 1.51 | 1.34% | 4,160,000 |
| Jul 16, 2026 | 1.48 | 1.49 | 1.47 | 1.49 | 1.49 | 0.68% | 1,852,000 |
| Jul 15, 2026 | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | 1.37% | 732,000 |
| Jul 14, 2026 | 1.47 | 1.48 | 1.41 | 1.46 | 1.46 | -1.35% | 2,571,000 |
| Jul 13, 2026 | 1.47 | 1.48 | 1.45 | 1.48 | 1.48 | - | 1,496,000 |
| Jul 10, 2026 | 1.46 | 1.50 | 1.45 | 1.48 | 1.48 | 1.37% | 5,813,062 |
| Jul 9, 2026 | 1.44 | 1.46 | 1.44 | 1.46 | 1.46 | 1.39% | 2,465,000 |
| Jul 8, 2026 | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | 0.70% | 974,010 |
| Jul 7, 2026 | 1.43 | 1.43 | 1.42 | 1.43 | 1.43 | - | 203,000 |
| Jul 6, 2026 | 1.43 | 1.43 | 1.42 | 1.43 | 1.43 | - | 238,000 |
| Jul 3, 2026 | 1.42 | 1.44 | 1.42 | 1.43 | 1.43 | - | 1,252,000 |
| Jul 2, 2026 | 1.44 | 1.44 | 1.41 | 1.43 | 1.43 | -0.69% | 907,000 |
| Jun 30, 2026 | 1.43 | 1.45 | 1.41 | 1.44 | 1.44 | - | 6,044,000 |
| Jun 29, 2026 | 1.40 | 1.45 | 1.38 | 1.44 | 1.44 | 2.13% | 3,020,000 |
| Jun 26, 2026 | 1.37 | 1.41 | 1.36 | 1.41 | 1.41 | 2.92% | 6,754,855 |
| Jun 25, 2026 | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | -1.44% | 687,000 |
| Jun 24, 2026 | 1.38 | 1.39 | 1.36 | 1.39 | 1.39 | 1.46% | 3,986,017 |
| Jun 23, 2026 | 1.37 | 1.39 | 1.37 | 1.37 | 1.37 | -0.72% | 3,967,000 |
| Jun 22, 2026 | 1.39 | 1.39 | 1.37 | 1.38 | 1.38 | -2.13% | 1,305,362 |
| Jun 18, 2026 | 1.40 | 1.41 | 1.37 | 1.41 | 1.41 | 0.71% | 4,255,000 |
| Jun 17, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | -0.71% | 481,000 |
| Jun 16, 2026 | 1.40 | 1.42 | 1.40 | 1.41 | 1.41 | - | 1,857,151 |
| Jun 15, 2026 | 1.42 | 1.42 | 1.40 | 1.41 | 1.41 | -0.70% | 1,462,000 |
| Jun 12, 2026 | 1.40 | 1.43 | 1.40 | 1.42 | 1.42 | 1.43% | 2,551,000 |
| Jun 11, 2026 | 1.41 | 1.42 | 1.40 | 1.40 | 1.40 | -1.41% | 1,692,000 |
| Jun 10, 2026 | 1.42 | 1.43 | 1.40 | 1.42 | 1.42 | 0.71% | 2,098,100 |