Prosperity Real Estate Investment Trust (HKG:0808)
Hong Kong · Delayed Price · Currency is HKD 1.355
-0.015 (-1.09%)
Nov 11, 2026, 4:08 PM HKT
HKG:0808 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | -1.09% | 749,000 |
| Nov 10, 2026 | 1.37 | 1.38 | 1.37 | 1.37 | 1.37 | 0.37% | 507,000 |
| Nov 9, 2026 | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | 0.74% | 403,000 |
| Nov 6, 2026 | 1.35 | 1.37 | 1.35 | 1.36 | 1.36 | -0.73% | 750,366 |
| Nov 5, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | 1.11% | 1,200,000 |
| Nov 4, 2026 | 1.34 | 1.36 | 1.33 | 1.35 | 1.35 | 1.12% | 3,389,499 |
| Nov 3, 2026 | 1.34 | 1.35 | 1.33 | 1.34 | 1.34 | 0.38% | 1,237,041 |
| Nov 2, 2026 | 1.35 | 1.36 | 1.33 | 1.33 | 1.33 | -1.48% | 4,610,000 |
| Oct 30, 2026 | 1.34 | 1.36 | 1.34 | 1.35 | 1.35 | 1.50% | 1,265,000 |
| Oct 29, 2026 | 1.36 | 1.36 | 1.33 | 1.33 | 1.33 | -1.48% | 1,703,000 |
| Oct 28, 2026 | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -0.74% | 361,000 |
| Oct 27, 2026 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -0.37% | 276,483 |
| Oct 26, 2026 | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | -0.36% | 592,000 |
| Oct 23, 2026 | 1.36 | 1.37 | 1.35 | 1.37 | 1.37 | 1.11% | 1,306,734 |
| Oct 22, 2026 | 1.35 | 1.36 | 1.33 | 1.36 | 1.36 | 0.37% | 551,000 |
| Oct 21, 2026 | 1.36 | 1.36 | 1.34 | 1.35 | 1.35 | 0.37% | 704,000 |
| Oct 20, 2026 | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | - | 545,000 |
| Oct 16, 2026 | 1.34 | 1.36 | 1.34 | 1.35 | 1.35 | 0.75% | 639,000 |
| Oct 15, 2026 | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | -0.37% | 838,000 |
| Oct 14, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.75% | 332,000 |
| Oct 13, 2026 | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -0.37% | 329,000 |
| Oct 12, 2026 | 1.35 | 1.35 | 1.33 | 1.34 | 1.34 | -1.11% | 367,000 |
| Oct 9, 2026 | 1.33 | 1.36 | 1.33 | 1.35 | 1.35 | 1.12% | 798,000 |
| Oct 8, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | 0.38% | 443,373 |
| Oct 7, 2026 | 1.34 | 1.35 | 1.33 | 1.33 | 1.33 | - | 598,000 |
| Oct 6, 2026 | 1.34 | 1.35 | 1.33 | 1.33 | 1.33 | - | 424,000 |
| Oct 5, 2026 | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | -0.37% | 1,129,000 |
| Oct 2, 2026 | 1.34 | 1.35 | 1.33 | 1.34 | 1.34 | -0.37% | 945,000 |
| Sep 30, 2026 | 1.35 | 1.36 | 1.34 | 1.34 | 1.34 | -0.74% | 334,000 |
| Sep 29, 2026 | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | 0.37% | 613,686 |
| Sep 28, 2026 | 1.37 | 1.38 | 1.34 | 1.35 | 1.35 | 0.37% | 693,062 |
| Sep 25, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.74% | 1,118,000 |
| Sep 24, 2026 | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | -0.37% | 1,018,000 |
| Sep 23, 2026 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | -0.37% | 1,202,000 |
| Sep 22, 2026 | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | -0.73% | 250,000 |
| Sep 21, 2026 | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | 2.24% | 1,071,430 |
| Sep 18, 2026 | 1.36 | 1.37 | 1.34 | 1.34 | 1.34 | -1.83% | 2,769,000 |
| Sep 17, 2026 | 1.35 | 1.37 | 1.34 | 1.37 | 1.37 | 1.11% | 629,750 |
| Sep 16, 2026 | 1.36 | 1.37 | 1.35 | 1.35 | 1.35 | -0.37% | 2,506,000 |
| Sep 15, 2026 | 1.37 | 1.37 | 1.35 | 1.36 | 1.36 | -0.73% | 1,335,000 |
| Sep 14, 2026 | 1.38 | 1.38 | 1.36 | 1.37 | 1.37 | -1.09% | 2,203,000 |
| Sep 11, 2026 | 1.40 | 1.40 | 1.38 | 1.38 | 1.38 | -1.43% | 1,206,000 |
| Sep 10, 2026 | 1.40 | 1.41 | 1.40 | 1.40 | 1.40 | - | 667,000 |
| Sep 9, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | -1.06% | 747,000 |
| Sep 8, 2026 | 1.41 | 1.42 | 1.40 | 1.42 | 1.42 | 1.07% | 432,708 |
| Sep 7, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | - | 602,000 |
| Sep 4, 2026 | 1.41 | 1.42 | 1.40 | 1.40 | 1.40 | -0.71% | 1,394,000 |
| Sep 3, 2026 | 1.40 | 1.42 | 1.40 | 1.41 | 1.41 | 1.08% | 704,000 |
| Sep 2, 2026 | 1.43 | 1.43 | 1.40 | 1.40 | 1.40 | -0.97% | 1,579,000 |
| Sep 1, 2026 | 1.47 | 1.48 | 1.47 | 1.47 | 1.41 | -0.34% | 1,611,812 |