Prosperity Real Estate Investment Trust (HKG:0808)
Hong Kong · Delayed Price · Currency is HKD 1.350
+0.005 (0.37%)
Oct 21, 2026, 4:08 PM HKT
HKG:0808 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 1.36 | 1.36 | 1.34 | 1.35 | 1.35 | 0.37% | 706,000 |
| Oct 20, 2026 | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | - | 545,000 |
| Oct 16, 2026 | 1.34 | 1.36 | 1.34 | 1.35 | 1.35 | 0.75% | 639,000 |
| Oct 15, 2026 | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | -0.37% | 838,000 |
| Oct 14, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.75% | 332,000 |
| Oct 13, 2026 | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -0.37% | 329,000 |
| Oct 12, 2026 | 1.35 | 1.35 | 1.33 | 1.34 | 1.34 | -1.11% | 367,000 |
| Oct 9, 2026 | 1.33 | 1.36 | 1.33 | 1.35 | 1.35 | 1.12% | 798,000 |
| Oct 8, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | 0.38% | 443,373 |
| Oct 7, 2026 | 1.34 | 1.35 | 1.33 | 1.33 | 1.33 | - | 598,000 |
| Oct 6, 2026 | 1.34 | 1.35 | 1.33 | 1.33 | 1.33 | - | 424,000 |
| Oct 5, 2026 | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | -0.37% | 1,129,000 |
| Oct 2, 2026 | 1.34 | 1.35 | 1.33 | 1.34 | 1.34 | -0.37% | 945,000 |
| Sep 30, 2026 | 1.35 | 1.36 | 1.34 | 1.34 | 1.34 | -0.74% | 334,000 |
| Sep 29, 2026 | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | 0.37% | 613,686 |
| Sep 28, 2026 | 1.37 | 1.38 | 1.34 | 1.35 | 1.35 | 0.37% | 693,062 |
| Sep 25, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.74% | 1,118,000 |
| Sep 24, 2026 | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | -0.37% | 1,018,000 |
| Sep 23, 2026 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | -0.37% | 1,202,000 |
| Sep 22, 2026 | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | -0.73% | 250,000 |
| Sep 21, 2026 | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | 2.24% | 1,071,430 |
| Sep 18, 2026 | 1.36 | 1.37 | 1.34 | 1.34 | 1.34 | -1.83% | 2,769,000 |
| Sep 17, 2026 | 1.35 | 1.37 | 1.34 | 1.37 | 1.37 | 1.11% | 629,750 |
| Sep 16, 2026 | 1.36 | 1.37 | 1.35 | 1.35 | 1.35 | -0.37% | 2,506,000 |
| Sep 15, 2026 | 1.37 | 1.37 | 1.35 | 1.36 | 1.36 | -0.73% | 1,335,000 |
| Sep 14, 2026 | 1.38 | 1.38 | 1.36 | 1.37 | 1.37 | -1.09% | 2,203,000 |
| Sep 11, 2026 | 1.40 | 1.40 | 1.38 | 1.38 | 1.38 | -1.43% | 1,206,000 |
| Sep 10, 2026 | 1.40 | 1.41 | 1.40 | 1.40 | 1.40 | - | 667,000 |
| Sep 9, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | -1.06% | 747,000 |
| Sep 8, 2026 | 1.41 | 1.42 | 1.40 | 1.42 | 1.42 | 1.07% | 432,708 |
| Sep 7, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | - | 602,000 |
| Sep 4, 2026 | 1.41 | 1.42 | 1.40 | 1.40 | 1.40 | -0.71% | 1,394,000 |
| Sep 3, 2026 | 1.40 | 1.42 | 1.40 | 1.41 | 1.41 | 1.08% | 704,000 |
| Sep 2, 2026 | 1.43 | 1.43 | 1.40 | 1.40 | 1.40 | -0.97% | 1,579,000 |
| Sep 1, 2026 | 1.47 | 1.48 | 1.47 | 1.47 | 1.41 | -0.34% | 1,611,812 |
| Aug 31, 2026 | 1.48 | 1.49 | 1.47 | 1.47 | 1.41 | -0.68% | 2,061,687 |
| Aug 28, 2026 | 1.47 | 1.48 | 1.47 | 1.48 | 1.42 | 0.68% | 482,438 |
| Aug 27, 2026 | 1.48 | 1.48 | 1.47 | 1.47 | 1.41 | -0.68% | 404,719 |
| Aug 26, 2026 | 1.46 | 1.48 | 1.46 | 1.48 | 1.42 | 1.37% | 618,000 |
| Aug 25, 2026 | 1.48 | 1.48 | 1.46 | 1.46 | 1.40 | -1.35% | 639,660 |
| Aug 24, 2026 | 1.47 | 1.48 | 1.45 | 1.48 | 1.42 | 1.02% | 1,443,000 |
| Aug 21, 2026 | 1.46 | 1.48 | 1.46 | 1.47 | 1.41 | -0.34% | 1,558,028 |
| Aug 20, 2026 | 1.47 | 1.48 | 1.47 | 1.47 | 1.41 | 0.34% | 863,000 |
| Aug 19, 2026 | 1.46 | 1.49 | 1.46 | 1.47 | 1.41 | 0.69% | 1,860,000 |
| Aug 18, 2026 | 1.48 | 1.48 | 1.46 | 1.46 | 1.40 | -1.69% | 1,962,000 |
| Aug 17, 2026 | 1.48 | 1.49 | 1.48 | 1.48 | 1.42 | - | 446,000 |
| Aug 14, 2026 | 1.47 | 1.48 | 1.47 | 1.48 | 1.42 | 0.34% | 219,000 |
| Aug 13, 2026 | 1.48 | 1.48 | 1.46 | 1.48 | 1.42 | 0.34% | 348,000 |
| Aug 12, 2026 | 1.47 | 1.48 | 1.47 | 1.47 | 1.41 | - | 316,000 |
| Aug 11, 2026 | 1.49 | 1.49 | 1.47 | 1.47 | 1.41 | -1.67% | 441,000 |