Prosperity Real Estate Investment Trust (HKG:0808)
Hong Kong · Delayed Price · Currency is HKD 1.490
-0.020 (-1.32%)
Jul 24, 2026, 4:08 PM HKT
HKG:0808 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 1.50 | 1.50 | 1.48 | 1.49 | 1.49 | -1.32% | 776,000 |
| Jul 23, 2026 | 1.49 | 1.51 | 1.49 | 1.51 | 1.51 | 1.34% | 474,000 |
| Jul 22, 2026 | 1.50 | 1.52 | 1.49 | 1.49 | 1.49 | -1.97% | 1,513,662 |
| Jul 21, 2026 | 1.51 | 1.53 | 1.50 | 1.52 | 1.52 | - | 2,024,000 |
| Jul 20, 2026 | 1.50 | 1.52 | 1.50 | 1.52 | 1.52 | 0.66% | 1,935,062 |
| Jul 17, 2026 | 1.48 | 1.51 | 1.48 | 1.51 | 1.51 | 1.34% | 4,160,000 |
| Jul 16, 2026 | 1.48 | 1.49 | 1.47 | 1.49 | 1.49 | 0.68% | 1,852,000 |
| Jul 15, 2026 | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | 1.37% | 732,000 |
| Jul 14, 2026 | 1.47 | 1.48 | 1.41 | 1.46 | 1.46 | -1.35% | 2,571,000 |
| Jul 13, 2026 | 1.47 | 1.48 | 1.45 | 1.48 | 1.48 | - | 1,496,000 |
| Jul 10, 2026 | 1.46 | 1.50 | 1.45 | 1.48 | 1.48 | 1.37% | 5,813,062 |
| Jul 9, 2026 | 1.44 | 1.46 | 1.44 | 1.46 | 1.46 | 1.39% | 2,465,000 |
| Jul 8, 2026 | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | 0.70% | 974,010 |
| Jul 7, 2026 | 1.43 | 1.43 | 1.42 | 1.43 | 1.43 | - | 203,000 |
| Jul 6, 2026 | 1.43 | 1.43 | 1.42 | 1.43 | 1.43 | - | 238,000 |
| Jul 3, 2026 | 1.42 | 1.44 | 1.42 | 1.43 | 1.43 | - | 1,252,000 |
| Jul 2, 2026 | 1.44 | 1.44 | 1.41 | 1.43 | 1.43 | -0.69% | 907,000 |
| Jun 30, 2026 | 1.43 | 1.45 | 1.41 | 1.44 | 1.44 | - | 6,044,000 |
| Jun 29, 2026 | 1.40 | 1.45 | 1.38 | 1.44 | 1.44 | 2.13% | 3,020,000 |
| Jun 26, 2026 | 1.37 | 1.41 | 1.36 | 1.41 | 1.41 | 2.92% | 6,754,855 |
| Jun 25, 2026 | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | -1.44% | 687,000 |
| Jun 24, 2026 | 1.38 | 1.39 | 1.36 | 1.39 | 1.39 | 1.46% | 3,986,017 |
| Jun 23, 2026 | 1.37 | 1.39 | 1.37 | 1.37 | 1.37 | -0.72% | 3,967,000 |
| Jun 22, 2026 | 1.39 | 1.39 | 1.37 | 1.38 | 1.38 | -2.13% | 1,305,362 |
| Jun 18, 2026 | 1.40 | 1.41 | 1.37 | 1.41 | 1.41 | 0.71% | 4,255,000 |
| Jun 17, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | -0.71% | 481,000 |
| Jun 16, 2026 | 1.40 | 1.42 | 1.40 | 1.41 | 1.41 | - | 1,857,151 |
| Jun 15, 2026 | 1.42 | 1.42 | 1.40 | 1.41 | 1.41 | -0.70% | 1,462,000 |
| Jun 12, 2026 | 1.40 | 1.43 | 1.40 | 1.42 | 1.42 | 1.43% | 2,551,000 |
| Jun 11, 2026 | 1.41 | 1.42 | 1.40 | 1.40 | 1.40 | -1.41% | 1,692,000 |
| Jun 10, 2026 | 1.42 | 1.43 | 1.40 | 1.42 | 1.42 | 0.71% | 2,098,100 |
| Jun 9, 2026 | 1.41 | 1.42 | 1.41 | 1.41 | 1.41 | -0.70% | 560,000 |
| Jun 8, 2026 | 1.41 | 1.42 | 1.40 | 1.42 | 1.42 | - | 1,771,000 |
| Jun 5, 2026 | 1.43 | 1.44 | 1.42 | 1.42 | 1.42 | -1.39% | 2,997,347 |
| Jun 4, 2026 | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | 0.70% | 398,000 |
| Jun 3, 2026 | 1.44 | 1.45 | 1.43 | 1.43 | 1.43 | -0.69% | 784,000 |
| Jun 2, 2026 | 1.44 | 1.45 | 1.43 | 1.44 | 1.44 | -0.69% | 492,000 |
| Jun 1, 2026 | 1.44 | 1.45 | 1.43 | 1.45 | 1.45 | - | 299,000 |
| May 29, 2026 | 1.42 | 1.46 | 1.42 | 1.45 | 1.45 | 1.40% | 1,844,413 |
| May 28, 2026 | 1.44 | 1.44 | 1.42 | 1.43 | 1.43 | -1.38% | 2,395,000 |
| May 27, 2026 | 1.44 | 1.46 | 1.44 | 1.45 | 1.45 | 0.69% | 842,000 |
| May 26, 2026 | 1.45 | 1.45 | 1.42 | 1.44 | 1.44 | -0.69% | 1,894,000 |
| May 22, 2026 | 1.46 | 1.47 | 1.45 | 1.45 | 1.45 | -0.68% | 2,455,632 |
| May 21, 2026 | 1.45 | 1.47 | 1.44 | 1.46 | 1.46 | - | 1,927,000 |
| May 20, 2026 | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | -0.68% | 914,000 |
| May 19, 2026 | 1.47 | 1.47 | 1.45 | 1.47 | 1.47 | - | 1,083,000 |
| May 18, 2026 | 1.47 | 1.48 | 1.45 | 1.47 | 1.47 | -1.34% | 1,728,000 |
| May 15, 2026 | 1.47 | 1.49 | 1.47 | 1.49 | 1.49 | 1.36% | 2,169,000 |
| May 14, 2026 | 1.48 | 1.48 | 1.46 | 1.47 | 1.47 | -0.68% | 430,000 |
| May 13, 2026 | 1.49 | 1.50 | 1.46 | 1.48 | 1.48 | -1.33% | 2,927,525 |