Prosperity Real Estate Investment Trust (HKG:0808)
Hong Kong · Delayed Price · Currency is HKD 1.340
-0.010 (-0.74%)
Sep 30, 2026, 4:08 PM HKT
HKG:0808 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 1.35 | 1.36 | 1.34 | 1.34 | 1.34 | -0.74% | 334,000 |
| Sep 29, 2026 | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | 0.37% | 613,686 |
| Sep 28, 2026 | 1.37 | 1.38 | 1.34 | 1.35 | 1.35 | 0.37% | 693,062 |
| Sep 25, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.74% | 1,118,000 |
| Sep 24, 2026 | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | -0.37% | 1,018,000 |
| Sep 23, 2026 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | -0.37% | 1,202,000 |
| Sep 22, 2026 | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | -0.73% | 250,000 |
| Sep 21, 2026 | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | 2.24% | 1,071,430 |
| Sep 18, 2026 | 1.36 | 1.37 | 1.34 | 1.34 | 1.34 | -1.83% | 2,769,000 |
| Sep 17, 2026 | 1.35 | 1.37 | 1.34 | 1.37 | 1.37 | 1.11% | 629,750 |
| Sep 16, 2026 | 1.36 | 1.37 | 1.35 | 1.35 | 1.35 | -0.37% | 2,506,000 |
| Sep 15, 2026 | 1.37 | 1.37 | 1.35 | 1.36 | 1.36 | -0.73% | 1,335,000 |
| Sep 14, 2026 | 1.38 | 1.38 | 1.36 | 1.37 | 1.37 | -1.09% | 2,203,000 |
| Sep 11, 2026 | 1.40 | 1.40 | 1.38 | 1.38 | 1.38 | -1.43% | 1,206,000 |
| Sep 10, 2026 | 1.40 | 1.41 | 1.40 | 1.40 | 1.40 | - | 667,000 |
| Sep 9, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | -1.06% | 747,000 |
| Sep 8, 2026 | 1.41 | 1.42 | 1.40 | 1.42 | 1.42 | 1.07% | 432,708 |
| Sep 7, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | - | 602,000 |
| Sep 4, 2026 | 1.41 | 1.42 | 1.40 | 1.40 | 1.40 | -0.71% | 1,394,000 |
| Sep 3, 2026 | 1.40 | 1.42 | 1.40 | 1.41 | 1.41 | 1.08% | 704,000 |
| Sep 2, 2026 | 1.43 | 1.43 | 1.40 | 1.40 | 1.40 | -0.97% | 1,579,000 |
| Sep 1, 2026 | 1.47 | 1.48 | 1.47 | 1.47 | 1.41 | -0.34% | 1,611,812 |
| Aug 31, 2026 | 1.48 | 1.49 | 1.47 | 1.47 | 1.41 | -0.68% | 2,061,687 |
| Aug 28, 2026 | 1.47 | 1.48 | 1.47 | 1.48 | 1.42 | 0.68% | 482,438 |
| Aug 27, 2026 | 1.48 | 1.48 | 1.47 | 1.47 | 1.41 | -0.68% | 404,719 |
| Aug 26, 2026 | 1.46 | 1.48 | 1.46 | 1.48 | 1.42 | 1.37% | 618,000 |
| Aug 25, 2026 | 1.48 | 1.48 | 1.46 | 1.46 | 1.40 | -1.35% | 639,660 |
| Aug 24, 2026 | 1.47 | 1.48 | 1.45 | 1.48 | 1.42 | 1.02% | 1,443,000 |
| Aug 21, 2026 | 1.46 | 1.48 | 1.46 | 1.47 | 1.41 | -0.34% | 1,558,028 |
| Aug 20, 2026 | 1.47 | 1.48 | 1.47 | 1.47 | 1.41 | 0.34% | 863,000 |
| Aug 19, 2026 | 1.46 | 1.49 | 1.46 | 1.47 | 1.41 | 0.69% | 1,860,000 |
| Aug 18, 2026 | 1.48 | 1.48 | 1.46 | 1.46 | 1.40 | -1.69% | 1,962,000 |
| Aug 17, 2026 | 1.48 | 1.49 | 1.48 | 1.48 | 1.42 | - | 446,000 |
| Aug 14, 2026 | 1.47 | 1.48 | 1.47 | 1.48 | 1.42 | 0.34% | 219,000 |
| Aug 13, 2026 | 1.48 | 1.48 | 1.46 | 1.48 | 1.42 | 0.34% | 348,000 |
| Aug 12, 2026 | 1.47 | 1.48 | 1.47 | 1.47 | 1.41 | - | 316,000 |
| Aug 11, 2026 | 1.49 | 1.49 | 1.47 | 1.47 | 1.41 | -1.67% | 441,000 |
| Aug 10, 2026 | 1.50 | 1.50 | 1.46 | 1.50 | 1.44 | -0.99% | 2,550,000 |
| Aug 7, 2026 | 1.50 | 1.51 | 1.50 | 1.51 | 1.45 | -0.33% | 88,331 |
| Aug 6, 2026 | 1.50 | 1.52 | 1.49 | 1.52 | 1.46 | 1.34% | 783,000 |
| Aug 5, 2026 | 1.52 | 1.52 | 1.50 | 1.50 | 1.44 | -1.64% | 1,408,000 |
| Aug 4, 2026 | 1.52 | 1.53 | 1.51 | 1.52 | 1.46 | -0.33% | 678,000 |
| Aug 3, 2026 | 1.52 | 1.53 | 1.52 | 1.53 | 1.47 | 0.33% | 1,037,000 |
| Jul 31, 2026 | 1.51 | 1.52 | 1.50 | 1.52 | 1.46 | 0.66% | 1,109,000 |
| Jul 30, 2026 | 1.49 | 1.51 | 1.49 | 1.51 | 1.45 | 0.67% | 847,000 |
| Jul 29, 2026 | 1.50 | 1.52 | 1.49 | 1.50 | 1.44 | - | 799,141 |
| Jul 28, 2026 | 1.49 | 1.51 | 1.49 | 1.50 | 1.44 | - | 580,000 |
| Jul 27, 2026 | 1.48 | 1.51 | 1.47 | 1.50 | 1.44 | 0.67% | 885,000 |
| Jul 24, 2026 | 1.50 | 1.50 | 1.48 | 1.49 | 1.43 | -1.32% | 776,000 |
| Jul 23, 2026 | 1.49 | 1.51 | 1.49 | 1.51 | 1.45 | 1.34% | 474,000 |