Prosperity Real Estate Investment Trust (HKG:0808)
Hong Kong · Delayed Price · Currency is HKD 1.440
-0.010 (-0.69%)
May 26, 2026, 4:08 PM HKT
HKG:0808 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 1.46 | 1.46 | 1.45 | 1.45 | - | - | 17,000 |
| May 22, 2026 | 1.46 | 1.47 | 1.45 | 1.45 | 1.45 | -0.68% | 2,455,632 |
| May 21, 2026 | 1.45 | 1.47 | 1.44 | 1.46 | 1.46 | - | 1,927,000 |
| May 20, 2026 | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | -0.68% | 914,000 |
| May 19, 2026 | 1.47 | 1.47 | 1.45 | 1.47 | 1.47 | - | 1,083,000 |
| May 18, 2026 | 1.47 | 1.48 | 1.45 | 1.47 | 1.47 | -1.34% | 1,728,000 |
| May 15, 2026 | 1.47 | 1.49 | 1.47 | 1.49 | 1.49 | 1.36% | 2,169,000 |
| May 14, 2026 | 1.48 | 1.48 | 1.46 | 1.47 | 1.47 | -0.68% | 430,000 |
| May 13, 2026 | 1.49 | 1.50 | 1.46 | 1.48 | 1.48 | -1.33% | 2,927,525 |
| May 12, 2026 | 1.50 | 1.50 | 1.47 | 1.50 | 1.50 | -0.66% | 2,940,000 |
| May 11, 2026 | 1.50 | 1.53 | 1.49 | 1.51 | 1.51 | 0.67% | 2,836,031 |
| May 8, 2026 | 1.48 | 1.50 | 1.48 | 1.50 | 1.50 | 1.35% | 1,169,335 |
| May 7, 2026 | 1.47 | 1.50 | 1.47 | 1.48 | 1.48 | 0.68% | 2,617,000 |
| May 6, 2026 | 1.46 | 1.48 | 1.45 | 1.47 | 1.47 | - | 1,873,062 |
| May 5, 2026 | 1.45 | 1.47 | 1.43 | 1.47 | 1.47 | 1.38% | 2,296,000 |
| May 4, 2026 | 1.44 | 1.45 | 1.43 | 1.45 | 1.45 | 0.69% | 2,205,000 |
| Apr 30, 2026 | 1.43 | 1.44 | 1.42 | 1.44 | 1.44 | 0.70% | 1,396,813 |
| Apr 29, 2026 | 1.43 | 1.45 | 1.43 | 1.43 | 1.43 | 0.70% | 1,676,000 |
| Apr 28, 2026 | 1.43 | 1.44 | 1.42 | 1.42 | 1.42 | - | 1,241,000 |
| Apr 27, 2026 | 1.43 | 1.43 | 1.41 | 1.42 | 1.42 | -0.70% | 641,000 |
| Apr 24, 2026 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | - | 784,406 |
| Apr 23, 2026 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | 0.70% | 212,000 |
| Apr 22, 2026 | 1.43 | 1.43 | 1.41 | 1.42 | 1.42 | -1.39% | 571,000 |
| Apr 21, 2026 | 1.42 | 1.44 | 1.41 | 1.44 | 1.44 | 1.41% | 2,794,000 |
| Apr 20, 2026 | 1.43 | 1.43 | 1.41 | 1.42 | 1.42 | -0.70% | 921,000 |
| Apr 17, 2026 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | - | 1,002,000 |
| Apr 16, 2026 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | 0.70% | 561,000 |
| Apr 15, 2026 | 1.43 | 1.44 | 1.42 | 1.42 | 1.42 | -1.39% | 1,159,000 |
| Apr 14, 2026 | 1.43 | 1.44 | 1.42 | 1.44 | 1.44 | - | 1,078,590 |
| Apr 13, 2026 | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | - | 1,278,000 |
| Apr 10, 2026 | 1.44 | 1.44 | 1.41 | 1.44 | 1.44 | - | 2,303,347 |
| Apr 9, 2026 | 1.42 | 1.45 | 1.42 | 1.44 | 1.44 | 1.20% | 1,852,000 |
| Apr 8, 2026 | 1.46 | 1.50 | 1.46 | 1.48 | 1.42 | 1.37% | 7,403,000 |
| Apr 2, 2026 | 1.45 | 1.47 | 1.43 | 1.46 | 1.40 | 0.69% | 3,095,801 |
| Apr 1, 2026 | 1.43 | 1.45 | 1.43 | 1.45 | 1.39 | 2.11% | 707,483 |
| Mar 31, 2026 | 1.43 | 1.44 | 1.42 | 1.42 | 1.37 | - | 1,274,000 |
| Mar 30, 2026 | 1.43 | 1.44 | 1.42 | 1.42 | 1.37 | -1.39% | 1,467,000 |
| Mar 27, 2026 | 1.41 | 1.44 | 1.41 | 1.44 | 1.38 | 2.13% | 1,327,000 |
| Mar 26, 2026 | 1.44 | 1.44 | 1.41 | 1.41 | 1.36 | -1.40% | 2,189,000 |
| Mar 25, 2026 | 1.44 | 1.45 | 1.43 | 1.43 | 1.37 | - | 871,000 |
| Mar 24, 2026 | 1.42 | 1.44 | 1.41 | 1.43 | 1.37 | 1.42% | 1,355,000 |
| Mar 23, 2026 | 1.44 | 1.44 | 1.40 | 1.41 | 1.36 | -2.76% | 3,043,000 |
| Mar 20, 2026 | 1.44 | 1.45 | 1.42 | 1.45 | 1.39 | 0.69% | 2,412,575 |
| Mar 19, 2026 | 1.44 | 1.46 | 1.43 | 1.44 | 1.38 | -1.37% | 833,000 |
| Mar 18, 2026 | 1.44 | 1.47 | 1.43 | 1.46 | 1.40 | 1.39% | 2,171,813 |
| Mar 17, 2026 | 1.43 | 1.44 | 1.42 | 1.44 | 1.38 | - | 588,000 |
| Mar 16, 2026 | 1.42 | 1.44 | 1.41 | 1.44 | 1.38 | 1.41% | 2,433,000 |
| Mar 13, 2026 | 1.42 | 1.43 | 1.41 | 1.42 | 1.37 | -0.70% | 2,813,031 |
| Mar 12, 2026 | 1.43 | 1.43 | 1.42 | 1.43 | 1.37 | 0.70% | 1,095,902 |
| Mar 11, 2026 | 1.44 | 1.45 | 1.42 | 1.42 | 1.37 | -0.70% | 1,467,000 |