Skip to main content
logo
China Castson 81 Finance Company Limited (HKG:0810)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0930
-0.0020 (-2.11%)
Oct 7, 2026, 4:08 PM HKT

HKG:0810 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20260.090.100.090.090.09-2.11%738,000
Oct 6, 20260.090.100.090.100.102.15%270,000
Oct 5, 20260.090.100.090.090.09-3.13%528,000
Oct 2, 20260.100.100.100.100.10--
Sep 30, 20260.100.100.100.100.10-3.03%12,000
Sep 29, 20260.100.100.100.100.10-78,000
Sep 28, 20260.090.100.090.100.10-306,500
Sep 25, 20260.100.100.100.100.10--
Sep 24, 20260.100.100.100.100.10--
Sep 23, 20260.100.100.100.100.10-1.00%114,000
Sep 22, 20260.100.100.100.100.10--
Sep 21, 20260.100.110.090.100.103.09%1,164,000
Sep 18, 20260.090.100.090.100.102.11%1,614,000
Sep 17, 20260.090.100.090.100.101.06%804,000
Sep 16, 20260.090.090.090.090.091.08%144,000
Sep 15, 20260.100.100.090.090.09-2.11%846,000
Sep 14, 20260.090.100.090.100.10-462,000
Sep 11, 20260.090.090.090.100.10-12,000
Sep 10, 20260.100.100.100.100.101.06%54,000
Sep 9, 20260.090.090.090.090.09--
Sep 8, 20260.100.100.090.090.09-2.08%60,000
Sep 7, 20260.090.100.090.100.107.87%258,000
Sep 4, 20260.090.090.090.090.09-2.20%855,000
Sep 3, 20260.090.100.090.090.09-7.14%726,000
Sep 2, 20260.090.100.090.100.10-1.01%66,000
Sep 1, 20260.100.110.090.100.103.13%1,065,000
Aug 31, 20260.090.110.090.100.102.13%324,000
Aug 28, 20260.090.090.090.090.09-3,000
Aug 27, 20260.090.100.090.090.09-504,000
Aug 26, 20260.090.090.090.090.09--
Aug 25, 20260.090.090.090.090.09--
Aug 24, 20260.090.100.090.090.09-1.05%273,150
Aug 21, 20260.090.100.090.100.10-2.06%1,830,000
Aug 20, 20260.090.100.090.100.10-1.02%732,000
Aug 19, 20260.100.100.100.100.10-1,818,000
Aug 18, 20260.090.100.090.100.102.08%1,020,000
Aug 17, 20260.090.100.090.100.10-2.04%134,700
Aug 14, 20260.100.100.100.100.10-2.97%1,980,000
Aug 13, 20260.100.110.100.100.10-1.94%1,560,000
Aug 12, 20260.100.110.100.100.10-0.96%402,000
Aug 11, 20260.110.110.100.100.100.97%798,000
Aug 10, 20260.110.110.100.100.10-2.83%1,998,000
Aug 7, 20260.110.110.100.110.11-3.64%1,224,000
Aug 6, 20260.110.120.100.110.11-3.51%3,060,000
Aug 5, 20260.120.120.100.110.11-5.79%19,788,000
Aug 4, 20260.100.120.100.120.1219.80%6,770,015
Aug 3, 20260.100.100.100.100.101.00%816,000
Jul 31, 20260.100.110.100.100.10-1.96%1,434,050
Jul 30, 20260.090.110.090.100.1015.91%2,880,000
Jul 29, 20260.080.090.080.090.09-552,000