Skip to main content
logo
China Castson 81 Finance Company Limited (HKG:0810)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0820
+0.0010 (1.23%)
Oct 30, 2026, 3:58 PM HKT

HKG:0810 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20260.080.090.080.080.081.23%3,846,000
Oct 29, 20260.090.090.070.080.08-16.49%16,974,000
Oct 28, 20260.100.100.100.100.10-3.00%468,000
Oct 27, 20260.100.100.100.100.10-4.76%570,000
Oct 26, 20260.110.110.100.110.11-1.87%78,000
Oct 23, 20260.100.110.100.110.113.88%114,000
Oct 22, 20260.100.110.100.100.10-4.63%732,000
Oct 21, 20260.110.110.110.110.11-50
Oct 20, 20260.110.110.100.110.11-402,020
Oct 16, 20260.110.110.100.110.11-0.92%474,000
Oct 15, 20260.110.110.110.110.11-6.03%1,524,000
Oct 14, 20260.130.130.110.120.12-3.33%2,394,000
Oct 13, 20260.100.130.100.120.1217.65%10,944,000
Oct 12, 20260.100.100.090.100.102.00%624,000
Oct 9, 20260.100.100.090.100.103.09%2,736,000
Oct 8, 20260.100.100.100.100.104.30%114,000
Oct 7, 20260.090.100.090.090.09-2.11%732,000
Oct 6, 20260.090.100.090.100.102.15%270,000
Oct 5, 20260.090.100.090.090.09-3.13%528,000
Oct 2, 20260.100.100.100.100.10--
Sep 30, 20260.100.100.100.100.10-3.03%12,000
Sep 29, 20260.100.100.100.100.10-78,000
Sep 28, 20260.090.100.090.100.10-306,500
Sep 25, 20260.100.100.100.100.10--
Sep 24, 20260.100.100.100.100.10--
Sep 23, 20260.100.100.100.100.10-1.00%114,000
Sep 22, 20260.100.100.100.100.10--
Sep 21, 20260.100.110.090.100.103.09%1,164,000
Sep 18, 20260.090.100.090.100.102.11%1,614,000
Sep 17, 20260.090.100.090.100.101.06%804,000
Sep 16, 20260.090.090.090.090.091.08%144,000
Sep 15, 20260.100.100.090.090.09-2.11%846,000
Sep 14, 20260.090.100.090.100.10-462,000
Sep 11, 20260.090.090.090.100.10-12,000
Sep 10, 20260.100.100.100.100.101.06%54,000
Sep 9, 20260.090.090.090.090.09--
Sep 8, 20260.100.100.090.090.09-2.08%60,000
Sep 7, 20260.090.100.090.100.107.87%258,000
Sep 4, 20260.090.090.090.090.09-2.20%855,000
Sep 3, 20260.090.100.090.090.09-7.14%726,000
Sep 2, 20260.090.100.090.100.10-1.01%66,000
Sep 1, 20260.100.110.090.100.103.13%1,065,000
Aug 31, 20260.090.110.090.100.102.13%324,000
Aug 28, 20260.090.090.090.090.09-3,000
Aug 27, 20260.090.100.090.090.09-504,000
Aug 26, 20260.090.090.090.090.09--
Aug 25, 20260.090.090.090.090.09--
Aug 24, 20260.090.100.090.090.09-1.05%273,150
Aug 21, 20260.090.100.090.100.10-2.06%1,830,000
Aug 20, 20260.090.100.090.100.10-1.02%732,000