HKG:0825 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	0.28	0.28	0.28	0.28	-	-3.45%	11,000
Jun 9, 2026	0.28	0.30	0.28	0.29	0.29	1.75%	82,000
Jun 8, 2026	0.29	0.30	0.29	0.29	0.29	-5.00%	230,000
Jun 5, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	34,000
Jun 4, 2026	0.31	0.31	0.31	0.31	0.31	1.67%	3,000
Jun 3, 2026	0.30	0.30	0.30	0.30	0.30	-	62,000
Jun 2, 2026	0.30	0.31	0.29	0.30	0.30	-	91,000
Jun 1, 2026	0.32	0.32	0.30	0.30	0.30	-3.23%	45,000
May 29, 2026	0.30	0.31	0.30	0.31	0.31	3.33%	45,384
May 28, 2026	0.30	0.33	0.29	0.30	0.30	-	427,000
May 27, 2026	0.30	0.32	0.30	0.30	0.30	-	25,000
May 26, 2026	0.30	0.32	0.30	0.30	0.30	-	32,000
May 22, 2026	0.31	0.31	0.30	0.30	0.30	-	208,000
May 21, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	167,000
May 20, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	31,000
May 19, 2026	0.32	0.32	0.31	0.31	0.31	-1.59%	142,000
May 18, 2026	0.32	0.34	0.31	0.32	0.32	-	62,000
May 15, 2026	0.32	0.32	0.31	0.32	0.32	-	936,000
May 14, 2026	0.33	0.33	0.32	0.32	0.32	-3.08%	30,000
May 13, 2026	0.34	0.34	0.33	0.33	0.33	-2.99%	13,000
May 12, 2026	0.31	0.35	0.31	0.34	0.34	8.06%	1,419,000
May 11, 2026	0.31	0.32	0.31	0.31	0.31	-1.59%	149,000
May 8, 2026	0.33	0.33	0.32	0.32	0.32	-3.08%	25,000
May 7, 2026	0.32	0.33	0.31	0.33	0.33	4.84%	328,000
May 6, 2026	0.32	0.32	0.31	0.31	0.31	-6.06%	564,000
May 5, 2026	0.33	0.33	0.33	0.33	0.33	-	-
May 4, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 30, 2026	0.32	0.32	0.31	0.33	0.33	3.13%	141,000
Apr 29, 2026	0.32	0.32	0.31	0.32	0.32	-4.48%	8,000
Apr 28, 2026	0.31	0.34	0.31	0.34	0.34	-	53,000
Apr 27, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Apr 24, 2026	0.31	0.34	0.31	0.34	0.34	6.35%	11,000
Apr 23, 2026	0.32	0.32	0.32	0.32	0.32	-5.97%	41,000
Apr 22, 2026	0.32	0.34	0.32	0.34	0.34	6.35%	8,000
Apr 21, 2026	0.33	0.33	0.32	0.32	0.32	-4.55%	181,000
Apr 20, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 17, 2026	0.32	0.33	0.32	0.33	0.33	-	24,716
Apr 16, 2026	0.32	0.33	0.32	0.33	0.33	4.76%	44,000
Apr 15, 2026	0.32	0.32	0.32	0.32	0.32	-	15,000
Apr 14, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	67,000
Apr 13, 2026	0.32	0.32	0.32	0.32	0.32	-	38,378
Apr 10, 2026	0.33	0.33	0.32	0.32	0.32	-	84,000
Apr 9, 2026	0.32	0.32	0.32	0.32	0.32	-	138,000
Apr 8, 2026	0.33	0.34	0.32	0.32	0.32	-1.54%	235,000
Apr 2, 2026	0.31	0.33	0.31	0.33	0.33	3.17%	223,000
Apr 1, 2026	0.33	0.33	0.31	0.32	0.32	-4.55%	782,000
Mar 31, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 30, 2026	0.33	0.33	0.33	0.33	0.33	-	700,000
Mar 27, 2026	0.33	0.33	0.31	0.33	0.33	-	505,000
Mar 26, 2026	0.32	0.33	0.30	0.33	0.33	-	1,180,000