HKG:0825 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	0.28	0.28	0.27	0.28	0.28	-	14,000
Jul 20, 2026	0.27	0.28	0.27	0.28	0.28	3.70%	461,000
Jul 17, 2026	0.28	0.28	0.27	0.27	0.27	-	85,000
Jul 16, 2026	0.27	0.30	0.27	0.27	0.27	-	305,000
Jul 15, 2026	0.28	0.28	0.27	0.27	0.27	-3.57%	339,000
Jul 14, 2026	0.28	0.28	0.28	0.28	0.28	3.70%	305,000
Jul 13, 2026	0.28	0.28	0.27	0.27	0.27	-1.82%	16,000
Jul 10, 2026	0.28	0.30	0.27	0.28	0.28	-1.79%	125,000
Jul 9, 2026	0.29	0.29	0.28	0.28	0.28	-5.08%	8,000
Jul 8, 2026	0.30	0.30	0.27	0.30	0.30	5.36%	218,000
Jul 7, 2026	0.28	0.28	0.27	0.28	0.28	-	23,000
Jul 6, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jul 3, 2026	0.29	0.29	0.28	0.28	0.28	-1.75%	6,000
Jul 2, 2026	0.28	0.29	0.27	0.29	0.29	1.79%	116,000
Jun 30, 2026	0.27	0.28	0.27	0.28	0.28	1.82%	36,000
Jun 29, 2026	0.27	0.28	0.27	0.28	0.28	-1.79%	34,000
Jun 26, 2026	0.28	0.28	0.26	0.28	0.28	-1.75%	615,000
Jun 25, 2026	0.29	0.29	0.28	0.29	0.29	-3.39%	345,000
Jun 24, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	69,000
Jun 23, 2026	0.30	0.30	0.30	0.30	0.30	-	235,000
Jun 22, 2026	0.29	0.31	0.29	0.30	0.30	1.69%	1,564,000
Jun 18, 2026	0.29	0.30	0.29	0.30	0.30	-	472,000
Jun 17, 2026	0.29	0.30	0.29	0.30	0.30	-	8,300
Jun 16, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jun 15, 2026	0.28	0.30	0.28	0.30	0.30	3.51%	126,000
Jun 12, 2026	0.29	0.29	0.28	0.29	0.29	-	14,000
Jun 11, 2026	0.29	0.30	0.29	0.29	0.29	-1.72%	9,000
Jun 10, 2026	0.28	0.30	0.28	0.29	0.29	-	54,000
Jun 9, 2026	0.28	0.30	0.28	0.29	0.29	1.75%	82,000
Jun 8, 2026	0.29	0.30	0.29	0.29	0.29	-5.00%	230,000
Jun 5, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	34,000
Jun 4, 2026	0.31	0.31	0.31	0.31	0.31	1.67%	3,000
Jun 3, 2026	0.30	0.30	0.30	0.30	0.30	-	62,000
Jun 2, 2026	0.30	0.31	0.29	0.30	0.30	-	91,000
Jun 1, 2026	0.32	0.32	0.30	0.30	0.30	-3.23%	45,000
May 29, 2026	0.30	0.31	0.30	0.31	0.31	3.33%	45,384
May 28, 2026	0.30	0.33	0.29	0.30	0.30	-	427,000
May 27, 2026	0.30	0.32	0.30	0.30	0.30	-	25,000
May 26, 2026	0.30	0.32	0.30	0.30	0.30	-	32,000
May 22, 2026	0.31	0.31	0.30	0.30	0.30	-	208,000
May 21, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	167,000
May 20, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	31,000
May 19, 2026	0.32	0.32	0.31	0.31	0.31	-1.59%	142,000
May 18, 2026	0.32	0.34	0.31	0.32	0.32	-	62,000
May 15, 2026	0.32	0.32	0.31	0.32	0.32	-	936,000
May 14, 2026	0.33	0.33	0.32	0.32	0.32	-3.08%	30,000
May 13, 2026	0.34	0.34	0.33	0.33	0.33	-2.99%	13,000
May 12, 2026	0.31	0.35	0.31	0.34	0.34	8.06%	1,419,000
May 11, 2026	0.31	0.32	0.31	0.31	0.31	-1.59%	149,000
May 8, 2026	0.33	0.33	0.32	0.32	0.32	-3.08%	25,000