Dynasty Fine Wines Group Limited (HKG:0828)
Hong Kong · Delayed Price · Currency is HKD 0.2500
0.00 (0.00%)
At close: Feb 13, 2026
Dynasty Fine Wines Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 600,000 |
| Feb 12, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 32,000 |
| Feb 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 220,000 |
| Feb 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Feb 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 68,000 |
| Feb 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.96% | 32,000 |
| Feb 5, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 3.24% | 538,000 |
| Feb 4, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.20% | 30,000 |
| Feb 3, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 40,000 |
| Feb 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.96% | 528,000 |
| Jan 30, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 350,000 |
| Jan 29, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 120,000 |
| Jan 28, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 600,000 |
| Jan 27, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -1.92% | 296,000 |
| Jan 26, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 1.96% | 484,000 |
| Jan 23, 2026 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | 2.00% | 438,000 |
| Jan 22, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -1.96% | 378,000 |
| Jan 21, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.92% | 10,000 |
| Jan 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 212,000 |
| Jan 19, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | 254,000 |
| Jan 16, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 44,000 |
| Jan 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 44,000 |
| Jan 14, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -3.77% | 406,000 |
| Jan 13, 2026 | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | 1.92% | 278,000 |
| Jan 12, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 266,000 |
| Jan 9, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | - | 180,000 |
| Jan 8, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | 1.96% | 852,000 |
| Jan 7, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -5.56% | 50,000 |
| Jan 6, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.89% | 6,000 |
| Jan 5, 2026 | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | 3.92% | 502,000 |
| Jan 2, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 694,000 |
| Dec 31, 2025 | 0.27 | 0.29 | 0.25 | 0.26 | 0.26 | -3.77% | 1,320,000 |
| Dec 30, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -1.85% | 396,937 |
| Dec 29, 2025 | 0.27 | 0.29 | 0.27 | 0.27 | 0.27 | - | 108,000 |
| Dec 24, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 30,000 |
| Dec 23, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -3.57% | 42,000 |
| Dec 22, 2025 | 0.29 | 0.30 | 0.28 | 0.28 | 0.28 | 3.70% | 108,000 |
| Dec 19, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -3.57% | 106,000 |
| Dec 18, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | - | 62,000 |
| Dec 17, 2025 | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | 1.82% | 122,000 |
| Dec 16, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Dec 15, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 1.85% | 588,000 |
| Dec 12, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Dec 11, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.89% | - |
| Dec 10, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -5.36% | 198,000 |
| Dec 9, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 1.82% | 268,000 |
| Dec 8, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -1.79% | 40,000 |
| Dec 5, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | - | 102,000 |
| Dec 4, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 1.82% | 14,000 |
| Dec 3, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.51% | 160,000 |