Dynasty Fine Wines Group Limited (HKG:0828)
Hong Kong · Delayed Price · Currency is HKD 0.1280
+0.0050 (4.07%)
Oct 20, 2026, 9:41 AM HKT
Dynasty Fine Wines Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 4.07% | 92,000 |
| Oct 16, 2026 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -6.82% | 104,000 |
| Oct 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.49% | 8,000 |
| Oct 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.75% | 300,000 |
| Oct 13, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -14.74% | 854,000 |
| Oct 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.65% | 50,000 |
| Oct 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Oct 8, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -3.73% | 228,000 |
| Oct 7, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Oct 6, 2026 | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | -10.56% | 442,000 |
| Oct 5, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 11.11% | 4,000 |
| Oct 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Sep 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Sep 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -6.36% | 92,000 |
| Sep 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Sep 25, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.79% | 624,000 |
| Sep 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.41% | 454,000 |
| Sep 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Sep 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.60% | 20,000 |
| Sep 21, 2026 | 0.15 | 0.19 | 0.15 | 0.17 | 0.17 | 4.38% | 918,000 |
| Sep 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.62% | - |
| Sep 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Sep 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Sep 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Sep 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Sep 11, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -0.62% | 22,000 |
| Sep 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Sep 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.41% | - |
| Sep 8, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.75% | 148,000 |
| Sep 7, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.61% | 758,000 |
| Sep 4, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 5.06% | 378,000 |
| Sep 3, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -1.25% | 324,000 |
| Sep 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -4.76% | 544,000 |
| Sep 1, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -1.75% | 378,000 |
| Aug 31, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.52% | 110,000 |
| Aug 28, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.55% | - |
| Aug 27, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 1.11% | 240,000 |
| Aug 26, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 5.26% | 12,000 |
| Aug 25, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -1.16% | 36,000 |
| Aug 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -3.89% | 10,000 |
| Aug 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.10% | - |
| Aug 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.82% | 14,000 |
| Aug 19, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -2.75% | 14,000 |
| Aug 18, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -3.19% | 2,000 |
| Aug 17, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.08% | 2,000 |
| Aug 14, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Aug 13, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 6.29% | 2,000 |
| Aug 12, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | - | 28,000 |
| Aug 11, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 2.94% | 20,000 |
| Aug 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -7.61% | 20,000 |