Dynasty Fine Wines Group Limited (HKG:0828)
Hong Kong · Delayed Price · Currency is HKD 0.1860
-0.0130 (-6.53%)
Jun 26, 2026, 4:08 PM HKT
Dynasty Fine Wines Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.18 | 0.19 | 0.16 | 0.19 | 0.19 | -6.53% | 584,000 |
| Jun 25, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | 50,000 |
| Jun 24, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -0.50% | 176,000 |
| Jun 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.50% | 2,000 |
| Jun 22, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 6.99% | 14,000 |
| Jun 18, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -2.11% | 72,000 |
| Jun 17, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -3.06% | - |
| Jun 16, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | 72,000 |
| Jun 15, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 3.70% | 286,000 |
| Jun 12, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.53% | 20,000 |
| Jun 11, 2026 | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | -2.56% | 388,000 |
| Jun 10, 2026 | 0.18 | 0.20 | 0.17 | 0.20 | 0.20 | 4.84% | 314,000 |
| Jun 9, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Jun 8, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -3.63% | 34,000 |
| Jun 5, 2026 | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | -1.03% | 328,000 |
| Jun 4, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 68,000 |
| Jun 3, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Jun 2, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -0.51% | 32,000 |
| Jun 1, 2026 | 0.20 | 0.20 | 0.18 | 0.20 | 0.20 | 4.26% | 28,100 |
| May 29, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| May 28, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.53% | 354,000 |
| May 27, 2026 | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | -7.35% | 4,684,000 |
| May 26, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -0.97% | 54,000 |
| May 22, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 4.57% | 2,000 |
| May 21, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.83% | 158,000 |
| May 20, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 198,000 |
| May 19, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| May 18, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | - | 336,000 |
| May 15, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 2.48% | 358,000 |
| May 14, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.98% | 104,000 |
| May 13, 2026 | 0.21 | 0.21 | 0.21 | 0.20 | 0.20 | -0.49% | 290,000 |
| May 12, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -2.38% | 168,000 |
| May 11, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.94% | - |
| May 8, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.47% | - |
| May 7, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| May 6, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.47% | - |
| May 5, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 146,000 |
| May 4, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -0.93% | 108,000 |
| Apr 30, 2026 | 0.21 | 0.21 | 0.21 | 0.22 | 0.22 | 3.35% | 22,000 |
| Apr 29, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -4.13% | 10,000 |
| Apr 28, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | - | 20,000 |
| Apr 27, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.46% | - |
| Apr 24, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Apr 23, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Apr 22, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -1.79% | 22,000 |
| Apr 21, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 3.24% | 100,000 |
| Apr 20, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -0.46% | 236,000 |
| Apr 17, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -0.91% | 68,000 |
| Apr 16, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Apr 15, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 0.46% | 96,000 |