Convenience Retail Asia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	0.34	0.35	0.34	0.35	0.35	2.94%	1,200,000
Feb 12, 2026	0.35	0.35	0.34	0.34	0.34	-	460,000
Feb 11, 2026	0.35	0.36	0.34	0.34	0.34	6.25%	5,990,000
Feb 10, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	3,100,000
Feb 9, 2026	0.34	0.34	0.33	0.33	0.33	1.54%	396,000
Feb 6, 2026	0.34	0.34	0.33	0.33	0.33	-1.52%	288,000
Feb 5, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	116,000
Feb 4, 2026	0.34	0.34	0.33	0.34	0.34	1.49%	14,000
Feb 3, 2026	0.34	0.34	0.33	0.34	0.34	-	8,000
Feb 2, 2026	0.34	0.34	0.33	0.34	0.34	-2.90%	142,000
Jan 30, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jan 29, 2026	0.35	0.35	0.34	0.35	0.35	1.47%	296,000
Jan 28, 2026	0.34	0.35	0.34	0.34	0.34	-1.45%	1,210,000
Jan 27, 2026	0.35	0.35	0.33	0.35	0.35	1.47%	4,872,000
Jan 26, 2026	0.33	0.35	0.33	0.34	0.34	4.62%	1,594,000
Jan 23, 2026	0.33	0.33	0.33	0.33	0.33	-	166,000
Jan 22, 2026	0.32	0.33	0.32	0.33	0.33	1.56%	5,034,000
Jan 21, 2026	0.32	0.33	0.32	0.32	0.32	-	214,000
Jan 20, 2026	0.32	0.32	0.32	0.32	0.32	-	22,000
Jan 19, 2026	0.32	0.32	0.32	0.32	0.32	-1.54%	284,000
Jan 16, 2026	0.32	0.33	0.32	0.33	0.33	-	960,000
Jan 15, 2026	0.32	0.33	0.32	0.33	0.33	1.56%	452,000
Jan 14, 2026	0.33	0.33	0.32	0.32	0.32	-	1,730,000
Jan 13, 2026	0.32	0.33	0.32	0.32	0.32	-1.54%	32,000
Jan 12, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	196,000
Jan 9, 2026	0.32	0.33	0.32	0.33	0.33	1.54%	464,000
Jan 8, 2026	0.33	0.33	0.32	0.33	0.33	1.56%	1,978,000
Jan 7, 2026	0.32	0.33	0.32	0.32	0.32	-	438,000
Jan 6, 2026	0.32	0.33	0.32	0.32	0.32	-	266,000
Jan 5, 2026	0.33	0.33	0.32	0.32	0.32	-	494,000
Jan 2, 2026	0.32	0.33	0.32	0.32	0.32	-1.54%	474,000
Dec 31, 2025	0.33	0.33	0.33	0.33	0.33	1.56%	8,000
Dec 30, 2025	0.33	0.33	0.32	0.32	0.32	-1.54%	376,411
Dec 29, 2025	0.33	0.33	0.33	0.33	0.33	-	90,000
Dec 24, 2025	0.33	0.33	0.33	0.33	0.33	-	24,000
Dec 23, 2025	0.33	0.33	0.33	0.33	0.33	-1.52%	62,000
Dec 22, 2025	0.32	0.33	0.32	0.33	0.33	-	342,000
Dec 19, 2025	0.33	0.33	0.32	0.33	0.33	-	184,000
Dec 18, 2025	0.32	0.33	0.32	0.33	0.33	-	102,000
Dec 17, 2025	0.33	0.34	0.33	0.33	0.33	1.54%	240,000
Dec 16, 2025	0.32	0.33	0.32	0.33	0.33	1.56%	856,000
Dec 15, 2025	0.32	0.33	0.32	0.32	0.32	-	234,000
Dec 12, 2025	0.33	0.33	0.32	0.32	0.32	-	54,000
Dec 11, 2025	0.32	0.33	0.32	0.32	0.32	-1.54%	254,000
Dec 10, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 9, 2025	0.32	0.33	0.32	0.33	0.33	-	998,000
Dec 8, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 5, 2025	0.32	0.33	0.32	0.33	0.33	-	36,000
Dec 4, 2025	0.33	0.33	0.32	0.33	0.33	1.56%	118,000
Dec 3, 2025	0.32	0.32	0.32	0.32	0.32	-	8,000