Convenience Retail Asia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	0.36	0.36	0.36	0.36	0.36	1.41%	188,000
Jul 31, 2026	0.36	0.36	0.36	0.36	0.36	-	126,000
Jul 30, 2026	0.36	0.36	0.36	0.36	0.36	-	158,000
Jul 29, 2026	0.36	0.36	0.36	0.36	0.36	-	290,000
Jul 28, 2026	0.36	0.36	0.36	0.36	0.36	-	344,000
Jul 27, 2026	0.35	0.36	0.35	0.36	0.36	1.43%	596,000
Jul 24, 2026	0.35	0.36	0.35	0.35	0.35	1.45%	80,000
Jul 23, 2026	0.35	0.35	0.35	0.35	0.35	-1.43%	198,000
Jul 22, 2026	0.35	0.35	0.34	0.35	0.35	-	288,000
Jul 21, 2026	0.36	0.36	0.35	0.35	0.35	-1.41%	290,000
Jul 20, 2026	0.36	0.36	0.36	0.36	0.36	1.43%	-
Jul 17, 2026	0.36	0.36	0.35	0.35	0.35	-2.78%	254,000
Jul 16, 2026	0.36	0.36	0.36	0.36	0.36	1.41%	70,000
Jul 15, 2026	0.35	0.36	0.35	0.36	0.36	1.43%	12,000
Jul 14, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 13, 2026	0.35	0.35	0.35	0.35	0.35	-	30,000
Jul 10, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 9, 2026	0.35	0.35	0.35	0.35	0.35	-	24,000
Jul 8, 2026	0.35	0.36	0.35	0.35	0.35	-1.41%	182,000
Jul 7, 2026	0.35	0.36	0.35	0.36	0.36	2.90%	606,000
Jul 6, 2026	0.35	0.35	0.35	0.35	0.35	-	6,000
Jul 3, 2026	0.35	0.35	0.35	0.35	0.35	1.47%	274,000
Jul 2, 2026	0.34	0.34	0.34	0.34	0.34	-	26,000
Jun 30, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	1,094,000
Jun 29, 2026	0.34	0.36	0.34	0.35	0.35	2.99%	618,000
Jun 26, 2026	0.34	0.34	0.33	0.34	0.34	-	854,000
Jun 25, 2026	0.34	0.34	0.34	0.34	0.34	-1.47%	550,000
Jun 24, 2026	0.34	0.35	0.34	0.34	0.34	1.49%	1,344,000
Jun 23, 2026	0.34	0.34	0.34	0.34	0.34	-	1,010,000
Jun 22, 2026	0.34	0.34	0.34	0.34	0.34	-1.47%	594,000
Jun 18, 2026	0.34	0.34	0.34	0.34	0.34	-	2,722,000
Jun 17, 2026	0.34	0.34	0.34	0.34	0.34	-1.45%	250,000
Jun 16, 2026	0.35	0.35	0.34	0.35	0.35	1.47%	500,000
Jun 15, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jun 12, 2026	0.35	0.35	0.34	0.34	0.34	-	802,000
Jun 11, 2026	0.34	0.34	0.34	0.34	0.34	1.49%	1,262,000
Jun 10, 2026	0.34	0.34	0.34	0.34	0.34	-1.47%	378,000
Jun 9, 2026	0.34	0.35	0.34	0.34	0.34	-	316,000
Jun 8, 2026	0.34	0.35	0.33	0.34	0.34	1.49%	896,000
Jun 5, 2026	0.34	0.34	0.34	0.34	0.34	-	432,000
Jun 4, 2026	0.34	0.34	0.34	0.34	0.34	-1.47%	1,208,000
Jun 3, 2026	0.34	0.35	0.34	0.34	0.34	-	1,412,000
Jun 2, 2026	0.35	0.35	0.34	0.34	0.34	-	60,000
Jun 1, 2026	0.34	0.34	0.34	0.34	0.34	-	470,000
May 29, 2026	0.35	0.35	0.34	0.34	0.34	-	502,000
May 28, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	304,000
May 27, 2026	0.35	0.35	0.35	0.35	0.35	1.45%	330,000
May 26, 2026	0.35	0.35	0.35	0.35	0.35	-1.43%	472,000
May 22, 2026	0.36	0.36	0.35	0.35	0.35	-	1,218,000
May 21, 2026	0.36	0.36	0.35	0.35	0.35	-1.41%	458,000