Alltronics Holdings Limited (HKG:0833)
Hong Kong · Delayed Price · Currency is HKD 0.6500
-0.0100 (-1.52%)
At close: Jan 23, 2026
Alltronics Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | -1.52% | 548,000 |
| Jan 22, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jan 21, 2026 | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | - | 156,000 |
| Jan 20, 2026 | 0.65 | 0.67 | 0.64 | 0.66 | 0.66 | 1.54% | 532,000 |
| Jan 19, 2026 | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | - | 140,000 |
| Jan 16, 2026 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | - | 548,000 |
| Jan 15, 2026 | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | - | 460,000 |
| Jan 14, 2026 | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | - | 376,000 |
| Jan 13, 2026 | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | - | 728,000 |
| Jan 12, 2026 | 0.65 | 0.66 | 0.64 | 0.65 | 0.65 | -1.52% | 260,900 |
| Jan 9, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jan 8, 2026 | 0.67 | 0.67 | 0.65 | 0.66 | 0.66 | -1.49% | 360,000 |
| Jan 7, 2026 | 0.65 | 0.68 | 0.64 | 0.67 | 0.67 | 3.08% | 672,000 |
| Jan 6, 2026 | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | 1.56% | 128,000 |
| Jan 5, 2026 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -3.03% | 228,000 |
| Jan 2, 2026 | 0.68 | 0.68 | 0.65 | 0.66 | 0.66 | -1.49% | 188,000 |
| Dec 31, 2025 | 0.66 | 0.68 | 0.66 | 0.67 | 0.67 | 1.52% | 292,000 |
| Dec 30, 2025 | 0.65 | 0.67 | 0.64 | 0.66 | 0.66 | - | 1,060,000 |
| Dec 29, 2025 | 0.67 | 0.67 | 0.65 | 0.66 | 0.66 | -1.49% | 56,000 |
| Dec 24, 2025 | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | 1.52% | 72,000 |
| Dec 23, 2025 | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | - | 187,000 |
| Dec 22, 2025 | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | - | 208,000 |
| Dec 19, 2025 | 0.64 | 0.67 | 0.62 | 0.66 | 0.66 | 3.13% | 1,092,000 |
| Dec 18, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 40,000 |
| Dec 17, 2025 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -1.54% | 40,000 |
| Dec 16, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | -1.52% | 276,000 |
| Dec 15, 2025 | 0.65 | 0.66 | 0.64 | 0.66 | 0.66 | 1.54% | 48,000 |
| Dec 12, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | -1.52% | 32,000 |
| Dec 11, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Dec 10, 2025 | 0.65 | 0.66 | 0.64 | 0.66 | 0.66 | 1.54% | 324,000 |
| Dec 9, 2025 | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | -1.52% | 612,000 |
| Dec 8, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Dec 5, 2025 | 0.66 | 0.66 | 0.63 | 0.66 | 0.66 | - | 599,000 |
| Dec 4, 2025 | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | - | 44,000 |
| Dec 3, 2025 | 0.64 | 0.66 | 0.63 | 0.66 | 0.66 | 1.54% | 420,000 |
| Dec 2, 2025 | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | -1.52% | 40,000 |
| Dec 1, 2025 | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | - | 60,000 |
| Nov 28, 2025 | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | 1.54% | 24,000 |
| Nov 27, 2025 | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | - | 128,000 |
| Nov 26, 2025 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | 1.56% | 232,000 |
| Nov 25, 2025 | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | -1.54% | 1,444,000 |
| Nov 24, 2025 | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | - | 296,000 |
| Nov 21, 2025 | 0.66 | 0.66 | 0.62 | 0.65 | 0.65 | -2.99% | 1,528,000 |
| Nov 20, 2025 | 0.66 | 0.67 | 0.65 | 0.67 | 0.67 | - | 788,000 |
| Nov 19, 2025 | 0.66 | 0.68 | 0.66 | 0.67 | 0.67 | 1.52% | 224,000 |
| Nov 18, 2025 | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | -1.49% | 556,000 |
| Nov 17, 2025 | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | - | 468,000 |
| Nov 14, 2025 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 1.52% | 204,000 |
| Nov 13, 2025 | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | - | 628,000 |
| Nov 12, 2025 | 0.67 | 0.67 | 0.65 | 0.66 | 0.66 | - | 260,000 |