Alltronics Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	0.60	0.61	0.60	0.60	0.60	-	532,000
Sep 10, 2026	0.63	0.64	0.60	0.60	0.60	-2.44%	636,000
Sep 9, 2026	0.63	0.63	0.62	0.62	0.62	-1.60%	372,000
Sep 8, 2026	0.63	0.63	0.63	0.63	0.63	-	116,000
Sep 7, 2026	0.66	0.66	0.59	0.63	0.63	1.63%	1,152,000
Sep 4, 2026	0.62	0.64	0.62	0.62	0.62	-0.81%	516,600
Sep 3, 2026	0.63	0.67	0.62	0.62	0.62	-0.80%	968,000
Sep 2, 2026	0.63	0.64	0.63	0.63	0.63	-1.57%	424,000
Sep 1, 2026	0.64	0.64	0.64	0.64	0.64	-4.51%	176,000
Aug 31, 2026	0.66	0.69	0.61	0.67	0.67	-1.48%	1,942,000
Aug 28, 2026	0.67	0.68	0.67	0.68	0.68	-2.17%	132,000
Aug 27, 2026	0.70	0.70	0.69	0.69	0.69	-1.43%	328,000
Aug 26, 2026	0.69	0.72	0.69	0.70	0.70	2.94%	648,000
Aug 25, 2026	0.67	0.69	0.67	0.68	0.68	2.26%	532,000
Aug 24, 2026	0.67	0.67	0.67	0.67	0.67	-2.21%	284,000
Aug 21, 2026	0.65	0.68	0.65	0.68	0.68	4.62%	348,000
Aug 20, 2026	0.66	0.67	0.60	0.65	0.65	1.56%	1,036,000
Aug 19, 2026	0.61	0.66	0.61	0.64	0.64	4.92%	919,000
Aug 18, 2026	0.72	0.72	0.61	0.61	0.61	-25.15%	6,963,999
Aug 17, 2026	0.81	0.89	0.80	0.82	0.82	3.16%	448,000
Aug 14, 2026	0.79	0.80	0.78	0.79	0.79	-1.25%	80,000
Aug 13, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Aug 12, 2026	0.82	0.82	0.77	0.80	0.80	-2.44%	504,000
Aug 11, 2026	0.80	0.83	0.80	0.82	0.82	1.23%	76,000
Aug 10, 2026	0.81	0.82	0.80	0.81	0.81	-2.99%	297,000
Aug 7, 2026	0.85	0.88	0.83	0.84	0.84	-1.76%	224,000
Aug 6, 2026	0.83	0.86	0.82	0.85	0.85	-3.41%	264,000
Aug 5, 2026	0.82	0.88	0.82	0.88	0.88	6.67%	654,000
Aug 4, 2026	0.81	0.83	0.80	0.83	0.83	5.77%	556,000
Aug 3, 2026	0.79	0.82	0.77	0.78	0.78	-1.27%	156,000
Jul 31, 2026	0.83	0.83	0.77	0.79	0.79	2.60%	672,000
Jul 30, 2026	0.79	0.82	0.77	0.77	0.77	-2.53%	608,000
Jul 29, 2026	0.83	0.83	0.79	0.79	0.79	-1.25%	428,000
Jul 28, 2026	0.85	0.85	0.70	0.80	0.80	-5.88%	5,020,000
Jul 27, 2026	0.82	0.86	0.81	0.85	0.85	3.66%	429,000
Jul 24, 2026	0.82	0.86	0.82	0.82	0.82	-3.53%	88,000
Jul 23, 2026	0.84	0.86	0.82	0.85	0.85	2.41%	480,000
Jul 22, 2026	0.87	0.87	0.82	0.83	0.83	-1.19%	295,000
Jul 21, 2026	0.84	0.85	0.83	0.84	0.84	-	292,000
Jul 20, 2026	0.81	0.92	0.81	0.84	0.84	2.44%	388,000
Jul 17, 2026	0.88	0.88	0.81	0.82	0.82	-7.87%	1,704,000
Jul 16, 2026	0.94	0.94	0.88	0.89	0.89	-	220,000
Jul 15, 2026	0.88	0.91	0.87	0.89	0.89	1.14%	492,000
Jul 14, 2026	0.88	0.93	0.88	0.88	0.88	-	484,000
Jul 13, 2026	0.94	0.94	0.88	0.88	0.88	-6.38%	452,000
Jul 10, 2026	0.96	0.97	0.92	0.94	0.94	-3.09%	1,022,000
Jul 9, 2026	0.92	0.99	0.91	0.97	0.97	2.11%	1,332,500
Jul 8, 2026	0.88	0.96	0.88	0.95	0.95	6.74%	1,472,000
Jul 7, 2026	0.87	0.92	0.84	0.89	0.89	4.71%	1,752,000
Jul 6, 2026	0.87	0.94	0.81	0.85	0.85	-2.30%	1,656,000