HKG:0834 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.31	0.31	0.31	0.31	0.31	3.39%	-
Apr 1, 2026	0.29	0.30	0.29	0.30	0.30	3.51%	20,000
Mar 31, 2026	0.31	0.31	0.27	0.29	0.29	-6.56%	1,000,000
Mar 30, 2026	0.32	0.32	0.30	0.31	0.31	-4.69%	116,000
Mar 27, 2026	0.32	0.32	0.32	0.32	0.32	-	12,000
Mar 26, 2026	0.32	0.32	0.32	0.32	0.32	-	144,000
Mar 25, 2026	0.32	0.32	0.32	0.32	0.32	-	44,000
Mar 24, 2026	0.32	0.32	0.32	0.32	0.32	-	124,000
Mar 23, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	172,000
Mar 20, 2026	0.32	0.32	0.32	0.32	0.32	-	64,000
Mar 19, 2026	0.31	0.32	0.31	0.32	0.32	1.61%	80,000
Mar 18, 2026	0.31	0.31	0.31	0.31	0.31	-	124,000
Mar 17, 2026	0.32	0.32	0.31	0.31	0.31	-1.59%	64,000
Mar 16, 2026	0.32	0.32	0.31	0.32	0.32	-1.56%	120,000
Mar 13, 2026	0.30	0.32	0.30	0.32	0.32	4.92%	248,000
Mar 12, 2026	0.30	0.31	0.30	0.31	0.31	-	140,000
Mar 11, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	208,000
Mar 10, 2026	0.31	0.31	0.31	0.31	0.31	-	4,000
Mar 9, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	20,000
Mar 6, 2026	0.32	0.32	0.32	0.32	0.32	-5.88%	196,000
Mar 5, 2026	0.31	0.35	0.31	0.34	0.34	9.68%	40,000
Mar 4, 2026	0.30	0.31	0.30	0.31	0.31	-3.13%	152,000
Mar 3, 2026	0.29	0.36	0.28	0.32	0.32	6.67%	280,000
Mar 2, 2026	0.31	0.31	0.30	0.30	0.30	-6.25%	532,000
Feb 27, 2026	0.32	0.33	0.31	0.32	0.32	-3.03%	664,000
Feb 26, 2026	0.33	0.33	0.31	0.33	0.33	-	336,000
Feb 25, 2026	0.31	0.33	0.31	0.33	0.33	10.00%	896,000
Feb 24, 2026	0.30	0.30	0.30	0.30	0.30	-	12,000
Feb 23, 2026	0.30	0.30	0.30	0.30	0.30	-	100,000
Feb 20, 2026	0.30	0.30	0.30	0.30	0.30	-	4,000
Feb 16, 2026	0.29	0.30	0.29	0.30	0.30	3.45%	48,000
Feb 13, 2026	0.30	0.30	0.28	0.29	0.29	-3.33%	240,000
Feb 12, 2026	0.30	0.31	0.28	0.30	0.30	-10.45%	1,496,000
Feb 11, 2026	0.32	0.34	0.30	0.34	0.34	-1.47%	692,000
Feb 10, 2026	0.36	0.36	0.32	0.34	0.34	-8.11%	208,000
Feb 9, 2026	0.29	0.37	0.29	0.37	0.37	27.59%	432,000
Feb 6, 2026	0.29	0.29	0.28	0.29	0.29	1.75%	784,000
Feb 5, 2026	0.30	0.30	0.29	0.29	0.29	-5.00%	492,000
Feb 4, 2026	0.32	0.32	0.30	0.30	0.30	-6.25%	796,000
Feb 3, 2026	0.32	0.32	0.31	0.32	0.32	-	148,000
Feb 2, 2026	0.31	0.31	0.31	0.32	0.32	-1.54%	20,000
Jan 30, 2026	0.32	0.33	0.30	0.33	0.33	-2.99%	508,000
Jan 29, 2026	0.34	0.35	0.33	0.34	0.34	-1.47%	184,000
Jan 28, 2026	0.35	0.35	0.31	0.34	0.34	-2.86%	580,000
Jan 27, 2026	0.34	0.35	0.34	0.35	0.35	2.94%	48,000
Jan 26, 2026	0.33	0.35	0.33	0.34	0.34	1.49%	404,000
Jan 23, 2026	0.40	0.40	0.28	0.34	0.34	-11.84%	2,488,000
Jan 22, 2026	0.42	0.42	0.37	0.38	0.38	-13.64%	2,440,000
Jan 21, 2026	0.45	0.46	0.43	0.44	0.44	-2.22%	540,000
Jan 20, 2026	0.49	0.49	0.45	0.45	0.45	-7.22%	584,000