Shengrong Holding Ltd. (HKG:0834)
Hong Kong · Delayed Price · Currency is HKD 0.2210
-0.0030 (-1.34%)
Oct 6, 2026, 10:30 AM HKT
HKG:0834 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.34% | 76,000 |
| Oct 5, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Oct 2, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Sep 30, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Sep 29, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 4,000 |
| Sep 28, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -5.88% | 40,000 |
| Sep 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Sep 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 7.21% | 8,000 |
| Sep 23, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -7.50% | 104,000 |
| Sep 22, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 2.56% | 104,000 |
| Sep 21, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 4,000 |
| Sep 18, 2026 | 0.23 | 0.25 | 0.23 | 0.23 | 0.23 | -6.40% | 120,000 |
| Sep 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Sep 16, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 3.73% | 104,000 |
| Sep 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.42% | 24,000 |
| Sep 14, 2026 | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | -3.61% | 156,000 |
| Sep 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Sep 10, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | -0.40% | 120,000 |
| Sep 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Sep 8, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | - | 120,000 |
| Sep 7, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Sep 4, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | - | 120,000 |
| Sep 3, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Sep 2, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | -1.96% | 120,000 |
| Sep 1, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Aug 31, 2026 | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | 8.05% | 300,000 |
| Aug 28, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -7.45% | 392,000 |
| Aug 27, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 3.66% | 60,000 |
| Aug 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 80,000 |
| Aug 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 24,000 |
| Aug 24, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.40% | 76,000 |
| Aug 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -5.00% | 60,000 |
| Aug 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Aug 19, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Aug 18, 2026 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | 7.00% | 124,000 |
| Aug 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Aug 14, 2026 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -16.21% | 48,000 |
| Aug 13, 2026 | 0.25 | 0.29 | 0.25 | 0.29 | 0.29 | 18.37% | 248,000 |
| Aug 12, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -9.26% | 84,000 |
| Aug 11, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 76,000 |
| Aug 10, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 24,000 |
| Aug 7, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 56,000 |
| Aug 6, 2026 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | -6.90% | 180,000 |
| Aug 5, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Aug 4, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Aug 3, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.75% | 92,000 |
| Jul 31, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Jul 30, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.72% | - |
| Jul 29, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Jul 28, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |