HKG:0834 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	0.31	0.31	0.31	0.31	0.31	-	-
May 28, 2026	0.31	0.31	0.31	0.31	0.31	-	-
May 27, 2026	0.31	0.31	0.31	0.31	0.31	-	40,000
May 26, 2026	0.31	0.31	0.31	0.31	0.31	-	-
May 22, 2026	0.31	0.31	0.31	0.31	0.31	-	4,000
May 21, 2026	0.31	0.31	0.31	0.31	0.31	-	20,000
May 20, 2026	0.31	0.31	0.31	0.31	0.31	-	-
May 19, 2026	0.31	0.31	0.31	0.31	0.31	-	-
May 18, 2026	0.31	0.31	0.31	0.31	0.31	-	84,000
May 15, 2026	0.31	0.31	0.28	0.31	0.31	-	172,000
May 14, 2026	0.31	0.31	0.31	0.31	0.31	-	72,000
May 13, 2026	0.30	0.31	0.28	0.31	0.31	3.33%	92,000
May 12, 2026	0.30	0.30	0.30	0.30	0.30	-	156,000
May 11, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 8, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 7, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 6, 2026	0.30	0.30	0.30	0.30	0.30	-	104,000
May 5, 2026	0.30	0.30	0.29	0.30	0.30	-	128,000
May 4, 2026	0.29	0.30	0.29	0.30	0.30	-4.76%	40,000
Apr 30, 2026	0.32	0.32	0.32	0.32	0.32	-3.08%	16,000
Apr 29, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 28, 2026	0.30	0.33	0.29	0.33	0.33	8.33%	272,000
Apr 27, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Apr 24, 2026	0.30	0.30	0.30	0.30	0.30	-	236,000
Apr 23, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	208,000
Apr 22, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Apr 21, 2026	0.31	0.31	0.31	0.31	0.31	1.67%	132,000
Apr 20, 2026	0.30	0.30	0.30	0.30	0.30	-	20,000
Apr 17, 2026	0.27	0.30	0.27	0.30	0.30	11.11%	360,000
Apr 16, 2026	0.27	0.27	0.27	0.27	0.27	1.89%	124,000
Apr 15, 2026	0.27	0.27	0.27	0.27	0.27	-5.36%	72,000
Apr 14, 2026	0.30	0.30	0.28	0.28	0.28	1.82%	20,000
Apr 13, 2026	0.30	0.30	0.28	0.28	0.28	-6.78%	60,000
Apr 10, 2026	0.32	0.32	0.30	0.30	0.30	-6.35%	112,000
Apr 9, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 8, 2026	0.32	0.32	0.32	0.32	0.32	3.28%	560,000
Apr 2, 2026	0.31	0.31	0.31	0.31	0.31	3.39%	-
Apr 1, 2026	0.29	0.30	0.29	0.30	0.30	3.51%	20,000
Mar 31, 2026	0.31	0.31	0.27	0.29	0.29	-6.56%	1,000,000
Mar 30, 2026	0.32	0.32	0.30	0.31	0.31	-4.69%	116,000
Mar 27, 2026	0.32	0.32	0.32	0.32	0.32	-	12,000
Mar 26, 2026	0.32	0.32	0.32	0.32	0.32	-	144,000
Mar 25, 2026	0.32	0.32	0.32	0.32	0.32	-	44,000
Mar 24, 2026	0.32	0.32	0.32	0.32	0.32	-	124,000
Mar 23, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	172,000
Mar 20, 2026	0.32	0.32	0.32	0.32	0.32	-	64,000
Mar 19, 2026	0.31	0.32	0.31	0.32	0.32	1.61%	80,000
Mar 18, 2026	0.31	0.31	0.31	0.31	0.31	-	124,000
Mar 17, 2026	0.32	0.32	0.31	0.31	0.31	-1.59%	64,000
Mar 16, 2026	0.32	0.32	0.31	0.32	0.32	-1.56%	120,000