Asia Cassava Resources Holdings Limited (HKG:0841)
Hong Kong · Delayed Price · Currency is HKD 0.2100
+0.0240 (12.90%)
May 28, 2026, 3:38 PM HKT
HKG:0841 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.11% | 6,000 |
| May 26, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| May 22, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 46,000 |
| May 21, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| May 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 10,000 |
| May 19, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.52% | 60,000 |
| May 18, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 88,000 |
| May 15, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.53% | 76,000 |
| May 14, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | 5.56% | 558,000 |
| May 13, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.18 | -2.17% | 22,000 |
| May 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| May 11, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| May 8, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -5.64% | 6,000 |
| May 7, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| May 6, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| May 5, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| May 4, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Apr 30, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Apr 29, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -3.47% | 4,000 |
| Apr 28, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00% | 310,000 |
| Apr 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 50,000 |
| Apr 24, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.44% | - |
| Apr 23, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.49% | 62,000 |
| Apr 22, 2026 | 0.21 | 0.23 | 0.20 | 0.20 | 0.20 | -0.49% | 394,000 |
| Apr 21, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | -0.97% | 208,000 |
| Apr 20, 2026 | 0.18 | 0.21 | 0.17 | 0.21 | 0.21 | 18.29% | 286,000 |
| Apr 17, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 40,000 |
| Apr 16, 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | 1.74% | 240,000 |
| Apr 15, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 5.52% | 14,000 |
| Apr 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.62% | 6,000 |
| Apr 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.99% | 52,000 |
| Apr 10, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | -2.34% | 102,000 |
| Apr 9, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.29% | 64,000 |
| Apr 8, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 0.57% | 232,000 |
| Apr 2, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | 1.16% | 54,000 |
| Apr 1, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 162,000 |
| Mar 31, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -3.37% | 138,000 |
| Mar 30, 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | 4.71% | 36,000 |
| Mar 27, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.17 | 3.03% | 148,000 |
| Mar 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.37% | 8,000 |
| Mar 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Mar 24, 2026 | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | 1.20% | 446,000 |
| Mar 23, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -2.34% | 1,760,000 |
| Mar 20, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -1.72% | 220,000 |
| Mar 19, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Mar 18, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.25% | 104,000 |
| Mar 17, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 1,064,000 |
| Mar 16, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -0.56% | 12,000 |
| Mar 13, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -0.56% | 314,000 |
| Mar 12, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -5.26% | 540,000 |