Asia Cassava Resources Holdings Limited (HKG:0841)
Hong Kong · Delayed Price · Currency is HKD 0.1260
-0.0060 (-4.55%)
Jun 30, 2026, 4:08 PM HKT
HKG:0841 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -4.55% | 356,000 |
| Jun 29, 2026 | 0.18 | 0.18 | 0.11 | 0.13 | 0.13 | -37.74% | 5,488,000 |
| Jun 26, 2026 | 0.24 | 0.24 | 0.20 | 0.21 | 0.21 | -9.79% | 2,120,000 |
| Jun 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 2,000 |
| Jun 24, 2026 | 0.21 | 0.24 | 0.20 | 0.24 | 0.24 | 25.67% | 2,550,000 |
| Jun 23, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | - | 206,000 |
| Jun 22, 2026 | 0.17 | 0.21 | 0.17 | 0.19 | 0.19 | - | 202,000 |
| Jun 18, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 6.25% | 60,000 |
| Jun 17, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 20,000 |
| Jun 16, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.18 | -2.76% | 2,000 |
| Jun 15, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Jun 12, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.18 | -3.72% | 2,000 |
| Jun 11, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Jun 10, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Jun 9, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 6.82% | 2,000 |
| Jun 8, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -17.37% | 4,000 |
| Jun 5, 2026 | 0.21 | 0.21 | 0.19 | 0.21 | 0.21 | - | 1,130,000 |
| Jun 4, 2026 | 0.25 | 0.25 | 0.21 | 0.21 | 0.21 | 3.90% | 36,000 |
| Jun 3, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 2.50% | 74,000 |
| Jun 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.76% | - |
| Jun 1, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -4.98% | - |
| May 29, 2026 | 0.21 | 0.24 | 0.20 | 0.22 | 0.22 | 5.24% | 642,000 |
| May 28, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 12.90% | 362,060 |
| May 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.11% | 6,000 |
| May 26, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| May 22, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 46,000 |
| May 21, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| May 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 10,000 |
| May 19, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.52% | 60,000 |
| May 18, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 88,000 |
| May 15, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.53% | 76,000 |
| May 14, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | 5.56% | 558,000 |
| May 13, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.18 | -2.17% | 22,000 |
| May 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| May 11, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| May 8, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -5.64% | 6,000 |
| May 7, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| May 6, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| May 5, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| May 4, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Apr 30, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Apr 29, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -3.47% | 4,000 |
| Apr 28, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00% | 310,000 |
| Apr 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 50,000 |
| Apr 24, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.44% | - |
| Apr 23, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.49% | 62,000 |
| Apr 22, 2026 | 0.21 | 0.23 | 0.20 | 0.20 | 0.20 | -0.49% | 394,000 |
| Apr 21, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | -0.97% | 208,000 |
| Apr 20, 2026 | 0.18 | 0.21 | 0.17 | 0.21 | 0.21 | 18.29% | 286,000 |
| Apr 17, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 40,000 |