Leoch International Technology Limited (HKG:0842)
Hong Kong · Delayed Price · Currency is HKD 0.9300
+0.0250 (2.76%)
Aug 24, 2026, 4:08 PM HKT
HKG:0842 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 0.91 | 0.94 | 0.90 | 0.93 | 0.93 | 2.76% | 782,000 |
| Aug 21, 2026 | 0.88 | 0.93 | 0.88 | 0.91 | 0.91 | -1.63% | 283,000 |
| Aug 20, 2026 | 0.90 | 0.94 | 0.87 | 0.92 | 0.92 | 5.75% | 708,000 |
| Aug 19, 2026 | 0.88 | 0.89 | 0.87 | 0.87 | 0.87 | -3.33% | 266,000 |
| Aug 18, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Aug 17, 2026 | 0.88 | 0.90 | 0.88 | 0.90 | 0.90 | 1.69% | 244,000 |
| Aug 14, 2026 | 0.89 | 0.90 | 0.89 | 0.89 | 0.89 | -0.56% | 115,000 |
| Aug 13, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -1.11% | 88,000 |
| Aug 12, 2026 | 0.89 | 0.90 | 0.88 | 0.90 | 0.90 | -1.10% | 444,000 |
| Aug 11, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | 23,000 |
| Aug 10, 2026 | 0.91 | 0.94 | 0.90 | 0.91 | 0.91 | - | 337,000 |
| Aug 7, 2026 | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -0.55% | 52,000 |
| Aug 6, 2026 | 0.93 | 0.93 | 0.91 | 0.92 | 0.92 | -0.54% | 216,000 |
| Aug 5, 2026 | 0.91 | 0.94 | 0.91 | 0.92 | 0.92 | - | 155,000 |
| Aug 4, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.55% | - |
| Aug 3, 2026 | 0.92 | 0.93 | 0.92 | 0.92 | 0.92 | -2.66% | 101,000 |
| Jul 31, 2026 | 0.92 | 0.95 | 0.92 | 0.94 | 0.94 | 3.30% | 156,000 |
| Jul 30, 2026 | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | - | 170,000 |
| Jul 29, 2026 | 0.91 | 0.91 | 0.88 | 0.91 | 0.91 | -1.09% | 330,000 |
| Jul 28, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | 10,000 |
| Jul 27, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -1.08% | 55,000 |
| Jul 24, 2026 | 0.94 | 0.94 | 0.92 | 0.93 | 0.93 | - | 130,000 |
| Jul 23, 2026 | 0.91 | 0.95 | 0.91 | 0.93 | 0.93 | 2.20% | 96,000 |
| Jul 22, 2026 | 0.93 | 0.94 | 0.91 | 0.91 | 0.91 | -1.09% | 217,000 |
| Jul 21, 2026 | 0.93 | 0.95 | 0.92 | 0.92 | 0.92 | -2.13% | 476,000 |
| Jul 20, 2026 | 1.00 | 1.00 | 0.92 | 0.94 | 0.94 | - | 924,000 |
| Jul 17, 2026 | 0.98 | 0.98 | 0.92 | 0.94 | 0.94 | -4.08% | 906,000 |
| Jul 16, 2026 | 0.99 | 1.00 | 0.97 | 0.98 | 0.98 | -1.01% | 306,000 |
| Jul 15, 2026 | 0.96 | 1.01 | 0.96 | 0.99 | 0.99 | -2.94% | 301,000 |
| Jul 14, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -3.77% | 17,000 |
| Jul 13, 2026 | 1.06 | 1.07 | 1.03 | 1.06 | 1.06 | - | 162,000 |
| Jul 10, 2026 | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | 0.95% | 122,000 |
| Jul 9, 2026 | 1.09 | 1.10 | 1.05 | 1.05 | 1.05 | -2.78% | 1,278,000 |
| Jul 8, 2026 | 1.07 | 1.10 | 1.07 | 1.08 | 1.08 | 1.89% | 442,000 |
| Jul 7, 2026 | 1.06 | 1.08 | 1.04 | 1.06 | 1.06 | - | 350,000 |
| Jul 6, 2026 | 1.00 | 1.06 | 1.00 | 1.06 | 1.06 | 6.00% | 323,000 |
| Jul 3, 2026 | 0.97 | 1.02 | 0.97 | 1.00 | 1.00 | - | 905,000 |
| Jul 2, 2026 | 0.99 | 1.01 | 0.96 | 1.00 | 1.00 | -0.99% | 1,179,000 |
| Jun 30, 2026 | 0.99 | 1.02 | 0.98 | 1.01 | 1.01 | 1.00% | 1,125,000 |
| Jun 29, 2026 | 1.00 | 1.05 | 0.98 | 1.00 | 1.00 | - | 683,000 |
| Jun 26, 2026 | 0.98 | 1.00 | 0.97 | 1.00 | 1.00 | -1.96% | 372,000 |
| Jun 25, 2026 | 1.01 | 1.02 | 0.95 | 1.02 | 1.02 | 0.99% | 1,026,000 |
| Jun 24, 2026 | 1.05 | 1.05 | 1.00 | 1.01 | 1.01 | -3.81% | 1,518,000 |
| Jun 23, 2026 | 1.08 | 1.10 | 1.04 | 1.05 | 1.05 | -4.55% | 2,279,000 |
| Jun 22, 2026 | 1.07 | 1.12 | 1.06 | 1.10 | 1.10 | -1.79% | 557,000 |
| Jun 18, 2026 | 1.18 | 1.18 | 1.06 | 1.12 | 1.12 | -5.88% | 3,828,000 |
| Jun 17, 2026 | 1.19 | 1.21 | 1.13 | 1.19 | 1.19 | 1.71% | 1,082,000 |
| Jun 16, 2026 | 1.13 | 1.19 | 1.11 | 1.17 | 1.17 | -2.50% | 1,607,000 |
| Jun 15, 2026 | 1.15 | 1.20 | 1.12 | 1.20 | 1.20 | 8.11% | 1,067,000 |
| Jun 12, 2026 | 1.31 | 1.31 | 1.09 | 1.11 | 1.11 | -15.27% | 6,021,000 |