HKG:0844 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.41	0.41	0.41	0.41	0.41	-	4,000
Feb 10, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Feb 9, 2026	0.45	0.45	0.41	0.41	0.41	-16.33%	44,000
Feb 6, 2026	0.50	0.50	0.50	0.49	0.49	11.36%	8,000
Feb 5, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Feb 4, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Feb 3, 2026	0.44	0.44	0.44	0.44	0.44	-1.12%	-
Feb 2, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jan 30, 2026	0.40	0.45	0.40	0.45	0.45	-3.26%	64,000
Jan 29, 2026	0.46	0.46	0.46	0.46	0.46	2.22%	8,000
Jan 28, 2026	0.45	0.45	0.45	0.45	0.45	12.50%	20,000
Jan 27, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jan 26, 2026	0.40	0.43	0.40	0.40	0.40	-	44,000
Jan 23, 2026	0.42	0.42	0.40	0.40	0.40	-1.23%	24,000
Jan 22, 2026	0.46	0.46	0.40	0.41	0.41	-12.90%	1,276,000
Jan 21, 2026	0.47	0.47	0.46	0.47	0.47	-4.12%	72,000
Jan 20, 2026	0.50	0.50	0.46	0.49	0.49	2.11%	52,000
Jan 19, 2026	0.50	0.50	0.47	0.48	0.48	-5.00%	16,000
Jan 16, 2026	0.50	0.51	0.43	0.50	0.50	1.01%	564,000
Jan 15, 2026	0.47	0.50	0.47	0.50	0.50	-	16,000
Jan 14, 2026	0.50	0.50	0.50	0.50	0.50	-4.81%	12,000
Jan 13, 2026	0.52	0.52	0.52	0.52	0.52	-1.89%	-
Jan 12, 2026	0.53	0.53	0.53	0.53	0.53	-7.02%	-
Jan 9, 2026	0.59	0.59	0.59	0.57	0.57	14.00%	4,000
Jan 8, 2026	0.49	0.50	0.46	0.50	0.50	2.04%	160,000
Jan 7, 2026	0.49	0.49	0.49	0.49	0.49	-2.00%	40,000
Jan 6, 2026	0.50	0.50	0.50	0.50	0.50	-1.96%	-
Jan 5, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Jan 2, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Dec 31, 2025	0.51	0.51	0.51	0.51	0.51	-	-
Dec 30, 2025	0.51	0.51	0.51	0.51	0.51	-1.92%	-
Dec 29, 2025	0.52	0.52	0.52	0.52	0.52	-3.70%	-
Dec 24, 2025	0.54	0.54	0.54	0.54	0.54	-	-
Dec 23, 2025	0.54	0.54	0.54	0.54	0.54	-	-
Dec 22, 2025	0.54	0.54	0.54	0.54	0.54	-	-
Dec 19, 2025	0.50	0.54	0.48	0.54	0.54	-10.00%	112,000
Dec 18, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Dec 17, 2025	0.58	0.60	0.58	0.60	0.60	-	16,000
Dec 16, 2025	0.60	0.60	0.60	0.60	0.60	-3.23%	12,000
Dec 15, 2025	0.61	0.62	0.61	0.62	0.62	8.77%	36,000
Dec 12, 2025	0.57	0.57	0.57	0.57	0.57	-3.39%	-
Dec 11, 2025	0.59	0.59	0.59	0.59	0.59	-	-
Dec 10, 2025	0.59	0.59	0.59	0.59	0.59	5.36%	28,000
Dec 9, 2025	0.56	0.56	0.51	0.56	0.56	-3.45%	156,000
Dec 8, 2025	0.59	0.59	0.59	0.58	0.58	-1.69%	32,000
Dec 5, 2025	0.58	0.60	0.58	0.59	0.59	1.72%	28,000
Dec 4, 2025	0.60	0.60	0.60	0.58	0.58	11.54%	36,000
Dec 3, 2025	0.52	0.52	0.52	0.52	0.52	-	-
Dec 2, 2025	0.54	0.54	0.50	0.52	0.52	-5.45%	280,000
Dec 1, 2025	0.55	0.58	0.54	0.55	0.55	-6.78%	72,000