HKG:0844 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	0.47	0.47	0.46	0.47	0.47	-4.12%	72,000
Jan 20, 2026	0.50	0.50	0.46	0.49	0.49	2.11%	52,000
Jan 19, 2026	0.50	0.50	0.47	0.48	0.48	-5.00%	16,000
Jan 16, 2026	0.50	0.51	0.43	0.50	0.50	1.01%	564,000
Jan 15, 2026	0.47	0.50	0.47	0.50	0.50	-	16,000
Jan 14, 2026	0.50	0.50	0.50	0.50	0.50	-4.81%	12,000
Jan 13, 2026	0.52	0.52	0.52	0.52	0.52	-1.89%	-
Jan 12, 2026	0.53	0.53	0.53	0.53	0.53	-7.02%	-
Jan 9, 2026	0.59	0.59	0.59	0.57	0.57	14.00%	4,000
Jan 8, 2026	0.49	0.50	0.46	0.50	0.50	2.04%	160,000
Jan 7, 2026	0.49	0.49	0.49	0.49	0.49	-2.00%	40,000
Jan 6, 2026	0.50	0.50	0.50	0.50	0.50	-1.96%	-
Jan 5, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Jan 2, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Dec 31, 2025	0.51	0.51	0.51	0.51	0.51	-	-
Dec 30, 2025	0.51	0.51	0.51	0.51	0.51	-1.92%	-
Dec 29, 2025	0.52	0.52	0.52	0.52	0.52	-3.70%	-
Dec 24, 2025	0.54	0.54	0.54	0.54	0.54	-	-
Dec 23, 2025	0.54	0.54	0.54	0.54	0.54	-	-
Dec 22, 2025	0.54	0.54	0.54	0.54	0.54	-	-
Dec 19, 2025	0.50	0.54	0.48	0.54	0.54	-10.00%	112,000
Dec 18, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Dec 17, 2025	0.58	0.60	0.58	0.60	0.60	-	16,000
Dec 16, 2025	0.60	0.60	0.60	0.60	0.60	-3.23%	12,000
Dec 15, 2025	0.61	0.62	0.61	0.62	0.62	8.77%	36,000
Dec 12, 2025	0.57	0.57	0.57	0.57	0.57	-3.39%	-
Dec 11, 2025	0.59	0.59	0.59	0.59	0.59	-	-
Dec 10, 2025	0.59	0.59	0.59	0.59	0.59	5.36%	28,000
Dec 9, 2025	0.56	0.56	0.51	0.56	0.56	-3.45%	156,000
Dec 8, 2025	0.59	0.59	0.59	0.58	0.58	-1.69%	32,000
Dec 5, 2025	0.58	0.60	0.58	0.59	0.59	1.72%	28,000
Dec 4, 2025	0.60	0.60	0.60	0.58	0.58	11.54%	36,000
Dec 3, 2025	0.52	0.52	0.52	0.52	0.52	-	-
Dec 2, 2025	0.54	0.54	0.50	0.52	0.52	-5.45%	280,000
Dec 1, 2025	0.55	0.58	0.54	0.55	0.55	-6.78%	72,000
Nov 28, 2025	0.61	0.61	0.59	0.59	0.59	-1.67%	112,000
Nov 27, 2025	0.59	0.61	0.59	0.60	0.60	1.69%	48,000
Nov 26, 2025	0.62	0.62	0.57	0.59	0.59	-3.28%	52,000
Nov 25, 2025	0.57	0.61	0.57	0.61	0.61	-1.61%	48,000
Nov 24, 2025	0.62	0.62	0.62	0.62	0.62	-	-
Nov 21, 2025	0.63	0.63	0.61	0.62	0.62	1.64%	12,000
Nov 20, 2025	0.63	0.63	0.57	0.61	0.61	-1.61%	24,000
Nov 19, 2025	0.62	0.62	0.56	0.62	0.62	5.08%	68,000
Nov 18, 2025	0.61	0.63	0.59	0.59	0.59	-6.35%	56,000
Nov 17, 2025	0.63	0.63	0.63	0.63	0.63	-	56,000
Nov 14, 2025	0.63	0.63	0.63	0.63	0.63	-	-
Nov 13, 2025	0.63	0.63	0.63	0.63	0.63	-	60,000
Nov 12, 2025	0.58	0.63	0.58	0.63	0.63	-	16,000
Nov 11, 2025	0.60	0.65	0.60	0.63	0.63	5.00%	104,000
Nov 10, 2025	0.60	0.62	0.60	0.60	0.60	1.69%	76,000