HKG:0844 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Mar 3, 2026	0.40	0.44	0.37	0.44	0.44	-	24,000
Mar 2, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Feb 27, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Feb 26, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Feb 25, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Feb 24, 2026	0.44	0.44	0.44	0.44	0.44	10.00%	56,000
Feb 23, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Feb 20, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	-
Feb 16, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Feb 13, 2026	0.41	0.41	0.41	0.41	0.41	-	8,000
Feb 12, 2026	0.41	0.41	0.41	0.41	0.41	-	20,000
Feb 11, 2026	0.41	0.41	0.41	0.41	0.41	-	4,000
Feb 10, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Feb 9, 2026	0.45	0.45	0.41	0.41	0.41	-16.33%	44,000
Feb 6, 2026	0.50	0.50	0.50	0.49	0.49	11.36%	8,000
Feb 5, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Feb 4, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Feb 3, 2026	0.44	0.44	0.44	0.44	0.44	-1.12%	-
Feb 2, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jan 30, 2026	0.40	0.45	0.40	0.45	0.45	-3.26%	64,000
Jan 29, 2026	0.46	0.46	0.46	0.46	0.46	2.22%	8,000
Jan 28, 2026	0.45	0.45	0.45	0.45	0.45	12.50%	20,000
Jan 27, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jan 26, 2026	0.40	0.43	0.40	0.40	0.40	-	44,000
Jan 23, 2026	0.42	0.42	0.40	0.40	0.40	-1.23%	24,000
Jan 22, 2026	0.46	0.46	0.40	0.41	0.41	-12.90%	1,276,000
Jan 21, 2026	0.47	0.47	0.46	0.47	0.47	-4.12%	72,000
Jan 20, 2026	0.50	0.50	0.46	0.49	0.49	2.11%	52,000
Jan 19, 2026	0.50	0.50	0.47	0.48	0.48	-5.00%	16,000
Jan 16, 2026	0.50	0.51	0.43	0.50	0.50	1.01%	564,000
Jan 15, 2026	0.47	0.50	0.47	0.50	0.50	-	16,000
Jan 14, 2026	0.50	0.50	0.50	0.50	0.50	-4.81%	12,000
Jan 13, 2026	0.52	0.52	0.52	0.52	0.52	-1.89%	-
Jan 12, 2026	0.53	0.53	0.53	0.53	0.53	-7.02%	-
Jan 9, 2026	0.59	0.59	0.59	0.57	0.57	14.00%	4,000
Jan 8, 2026	0.49	0.50	0.46	0.50	0.50	2.04%	160,000
Jan 7, 2026	0.49	0.49	0.49	0.49	0.49	-2.00%	40,000
Jan 6, 2026	0.50	0.50	0.50	0.50	0.50	-1.96%	-
Jan 5, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Jan 2, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Dec 31, 2025	0.51	0.51	0.51	0.51	0.51	-	-
Dec 30, 2025	0.51	0.51	0.51	0.51	0.51	-1.92%	-
Dec 29, 2025	0.52	0.52	0.52	0.52	0.52	-3.70%	-
Dec 24, 2025	0.54	0.54	0.54	0.54	0.54	-	-
Dec 23, 2025	0.54	0.54	0.54	0.54	0.54	-	-
Dec 22, 2025	0.54	0.54	0.54	0.54	0.54	-	-
Dec 19, 2025	0.50	0.54	0.48	0.54	0.54	-10.00%	112,000
Dec 18, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Dec 17, 2025	0.58	0.60	0.58	0.60	0.60	-	16,000