HKG:0844 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	0.46	0.46	0.46	0.46	0.46	15.00%	4,000
Apr 15, 2026	0.32	0.48	0.29	0.40	0.40	15.94%	676,000
Apr 14, 2026	0.39	0.39	0.32	0.35	0.35	-20.69%	304,000
Apr 13, 2026	0.44	0.45	0.44	0.44	0.44	14.47%	8,000
Apr 10, 2026	0.33	0.42	0.32	0.38	0.38	20.63%	208,000
Apr 9, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 8, 2026	0.33	0.33	0.32	0.32	0.32	-5.97%	12,000
Apr 2, 2026	0.40	0.40	0.34	0.34	0.34	-	68,000
Apr 1, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Mar 31, 2026	0.31	0.34	0.30	0.34	0.34	-4.29%	1,008,000
Mar 30, 2026	0.35	0.35	0.35	0.35	0.35	-	60,000
Mar 27, 2026	0.38	0.38	0.35	0.35	0.35	-11.39%	12,000
Mar 26, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 25, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 24, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 23, 2026	0.43	0.64	0.39	0.40	0.40	-1.25%	88,000
Mar 20, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 19, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 18, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 17, 2026	0.39	0.40	0.37	0.40	0.40	1.27%	24,000
Mar 16, 2026	0.40	0.40	0.37	0.40	0.40	-1.25%	60,000
Mar 13, 2026	0.40	0.40	0.37	0.40	0.40	2.56%	12,000
Mar 12, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 11, 2026	0.38	0.39	0.37	0.39	0.39	-	112,000
Mar 10, 2026	0.43	0.43	0.37	0.39	0.39	2.63%	196,000
Mar 9, 2026	0.39	0.42	0.38	0.38	0.38	-13.64%	16,000
Mar 6, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Mar 5, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Mar 4, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Mar 3, 2026	0.40	0.44	0.37	0.44	0.44	-	24,000
Mar 2, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Feb 27, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Feb 26, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Feb 25, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Feb 24, 2026	0.44	0.44	0.44	0.44	0.44	10.00%	56,000
Feb 23, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Feb 20, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	-
Feb 16, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Feb 13, 2026	0.41	0.41	0.41	0.41	0.41	-	8,000
Feb 12, 2026	0.41	0.41	0.41	0.41	0.41	-	20,000
Feb 11, 2026	0.41	0.41	0.41	0.41	0.41	-	4,000
Feb 10, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Feb 9, 2026	0.45	0.45	0.41	0.41	0.41	-16.33%	44,000
Feb 6, 2026	0.50	0.50	0.50	0.49	0.49	11.36%	8,000
Feb 5, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Feb 4, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Feb 3, 2026	0.44	0.44	0.44	0.44	0.44	-1.12%	-
Feb 2, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jan 30, 2026	0.40	0.45	0.40	0.45	0.45	-3.26%	64,000
Jan 29, 2026	0.46	0.46	0.46	0.46	0.46	2.22%	8,000