HKG:0844 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	0.43	0.43	0.43	0.43	0.43	-7.61%	28,000
May 20, 2026	0.43	0.47	0.40	0.46	0.46	8.24%	60,000
May 19, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 18, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 15, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 14, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 13, 2026	0.43	0.43	0.43	0.43	0.43	1.19%	24,000
May 12, 2026	0.42	0.42	0.42	0.42	0.42	-	-
May 11, 2026	0.45	0.45	0.42	0.42	0.42	-5.62%	60,000
May 8, 2026	0.45	0.45	0.45	0.45	0.45	-	-
May 7, 2026	0.41	0.45	0.41	0.45	0.45	11.25%	676,000
May 6, 2026	0.40	0.40	0.40	0.40	0.40	-	-
May 5, 2026	0.40	0.40	0.40	0.40	0.40	-	-
May 4, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 30, 2026	0.39	0.40	0.39	0.40	0.40	2.56%	132,000
Apr 29, 2026	0.40	0.40	0.39	0.39	0.39	1.30%	8,000
Apr 28, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 27, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 24, 2026	0.41	0.41	0.37	0.39	0.39	-8.33%	660,000
Apr 23, 2026	0.41	0.42	0.40	0.42	0.42	3.70%	408,000
Apr 22, 2026	0.37	0.41	0.33	0.41	0.41	-10.99%	184,000
Apr 21, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Apr 20, 2026	0.46	0.46	0.46	0.46	0.46	-1.09%	-
Apr 17, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Apr 16, 2026	0.46	0.46	0.46	0.46	0.46	15.00%	4,000
Apr 15, 2026	0.32	0.48	0.29	0.40	0.40	15.94%	676,000
Apr 14, 2026	0.39	0.39	0.32	0.35	0.35	-20.69%	304,000
Apr 13, 2026	0.44	0.45	0.44	0.44	0.44	14.47%	8,000
Apr 10, 2026	0.33	0.42	0.32	0.38	0.38	20.63%	208,000
Apr 9, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 8, 2026	0.33	0.33	0.32	0.32	0.32	-5.97%	12,000
Apr 2, 2026	0.40	0.40	0.34	0.34	0.34	-	68,000
Apr 1, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Mar 31, 2026	0.31	0.34	0.30	0.34	0.34	-4.29%	1,008,000
Mar 30, 2026	0.35	0.35	0.35	0.35	0.35	-	60,000
Mar 27, 2026	0.38	0.38	0.35	0.35	0.35	-11.39%	12,000
Mar 26, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 25, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 24, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 23, 2026	0.43	0.64	0.39	0.40	0.40	-1.25%	88,000
Mar 20, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 19, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 18, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 17, 2026	0.39	0.40	0.37	0.40	0.40	1.27%	24,000
Mar 16, 2026	0.40	0.40	0.37	0.40	0.40	-1.25%	60,000
Mar 13, 2026	0.40	0.40	0.37	0.40	0.40	2.56%	12,000
Mar 12, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 11, 2026	0.38	0.39	0.37	0.39	0.39	-	112,000
Mar 10, 2026	0.43	0.43	0.37	0.39	0.39	2.63%	196,000
Mar 9, 2026	0.39	0.42	0.38	0.38	0.38	-13.64%	16,000