HKG:0844 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Sep 9, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Sep 8, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Sep 7, 2026	0.42	0.42	0.42	0.42	0.42	-	4,000
Sep 4, 2026	0.40	0.42	0.38	0.42	0.42	-4.60%	56,000
Sep 3, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Sep 2, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Sep 1, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Aug 31, 2026	0.42	0.44	0.42	0.44	0.44	7.41%	72,000
Aug 28, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 27, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 26, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 25, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 24, 2026	0.40	0.41	0.40	0.41	0.41	5.19%	12,000
Aug 21, 2026	0.37	0.37	0.37	0.39	0.39	1.32%	12,000
Aug 20, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 19, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 18, 2026	0.40	0.40	0.37	0.38	0.38	-3.80%	24,000
Aug 17, 2026	0.40	0.40	0.40	0.40	0.40	-	4,000
Aug 14, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 13, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 12, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 11, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 10, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 7, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 6, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 5, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 4, 2026	0.35	0.40	0.35	0.40	0.40	-	80,000
Aug 3, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 31, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 30, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 29, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 28, 2026	0.34	0.40	0.31	0.40	0.40	-	576,000
Jul 27, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 24, 2026	0.40	0.40	0.39	0.40	0.40	2.60%	48,000
Jul 23, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 22, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 21, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 20, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 17, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 16, 2026	0.39	0.39	0.39	0.39	0.39	-4.94%	12,000
Jul 15, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 14, 2026	0.41	0.41	0.41	0.41	0.41	-2.41%	4,000
Jul 13, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 10, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 9, 2026	0.42	0.42	0.42	0.42	0.42	-	16,000
Jul 8, 2026	0.45	0.45	0.42	0.42	0.42	-2.35%	12,000
Jul 7, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jul 6, 2026	0.43	0.43	0.43	0.43	0.43	2.41%	-
Jul 3, 2026	0.42	0.42	0.42	0.42	0.42	-	-