HKG:0844 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.33	0.37	0.32	0.32	0.32	16.36%	64,000
Oct 22, 2026	0.31	0.31	0.28	0.28	0.28	-11.29%	308,000
Oct 21, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Oct 20, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Oct 16, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Oct 15, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Oct 14, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	24,000
Oct 13, 2026	0.32	0.32	0.32	0.32	0.32	-1.54%	28,000
Oct 12, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Oct 9, 2026	0.33	0.33	0.32	0.33	0.33	1.56%	40,000
Oct 8, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	24,000
Oct 7, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Oct 6, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Oct 5, 2026	0.33	0.33	0.33	0.33	0.33	1.54%	8,000
Oct 2, 2026	0.33	0.33	0.33	0.33	0.33	-	48,000
Sep 30, 2026	0.34	0.34	0.33	0.33	0.33	-7.14%	84,000
Sep 29, 2026	0.35	0.36	0.33	0.35	0.35	-4.11%	236,000
Sep 28, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 25, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 24, 2026	0.38	0.38	0.34	0.37	0.37	-2.67%	172,000
Sep 23, 2026	0.38	0.38	0.37	0.38	0.38	-1.32%	28,000
Sep 22, 2026	0.40	0.40	0.38	0.38	0.38	-	12,000
Sep 21, 2026	0.40	0.40	0.38	0.38	0.38	-9.52%	84,000
Sep 18, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Sep 17, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Sep 16, 2026	0.42	0.42	0.39	0.42	0.42	9.09%	32,000
Sep 15, 2026	0.39	0.39	0.39	0.39	0.39	-7.23%	128,000
Sep 14, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Sep 11, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Sep 10, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Sep 9, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Sep 8, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Sep 7, 2026	0.42	0.42	0.42	0.42	0.42	-	4,000
Sep 4, 2026	0.40	0.42	0.38	0.42	0.42	-4.60%	56,000
Sep 3, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Sep 2, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Sep 1, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Aug 31, 2026	0.42	0.44	0.42	0.44	0.44	7.41%	72,000
Aug 28, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 27, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 26, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 25, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 24, 2026	0.40	0.41	0.40	0.41	0.41	5.19%	12,000
Aug 21, 2026	0.37	0.37	0.37	0.39	0.39	1.32%	12,000
Aug 20, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 19, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 18, 2026	0.40	0.40	0.37	0.38	0.38	-3.80%	24,000
Aug 17, 2026	0.40	0.40	0.40	0.40	0.40	-	4,000
Aug 14, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 13, 2026	0.40	0.40	0.40	0.40	0.40	-	-