HKG:0844 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	0.37	0.37	0.37	0.39	0.39	1.32%	12,000
Aug 20, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 19, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 18, 2026	0.40	0.40	0.37	0.38	0.38	-3.80%	24,000
Aug 17, 2026	0.40	0.40	0.40	0.40	0.40	-	4,000
Aug 14, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 13, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 12, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 11, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 10, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 7, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 6, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 5, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 4, 2026	0.35	0.40	0.35	0.40	0.40	-	80,000
Aug 3, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 31, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 30, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 29, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 28, 2026	0.34	0.40	0.31	0.40	0.40	-	576,000
Jul 27, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 24, 2026	0.40	0.40	0.39	0.40	0.40	2.60%	48,000
Jul 23, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 22, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 21, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 20, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 17, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 16, 2026	0.39	0.39	0.39	0.39	0.39	-4.94%	12,000
Jul 15, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 14, 2026	0.41	0.41	0.41	0.41	0.41	-2.41%	4,000
Jul 13, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 10, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 9, 2026	0.42	0.42	0.42	0.42	0.42	-	16,000
Jul 8, 2026	0.45	0.45	0.42	0.42	0.42	-2.35%	12,000
Jul 7, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jul 6, 2026	0.43	0.43	0.43	0.43	0.43	2.41%	-
Jul 3, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 2, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jun 30, 2026	0.42	0.42	0.42	0.42	0.42	2.47%	8,000
Jun 29, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jun 26, 2026	0.41	0.41	0.41	0.41	0.41	-	8,000
Jun 25, 2026	0.41	0.41	0.39	0.41	0.41	-	52,000
Jun 24, 2026	0.50	0.50	0.36	0.41	0.41	-27.68%	232,000
Jun 23, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jun 22, 2026	0.57	0.57	0.47	0.56	0.56	-3.45%	16,000
Jun 18, 2026	0.50	0.58	0.50	0.58	0.58	-	24,000
Jun 17, 2026	0.50	0.58	0.49	0.58	0.58	-1.69%	60,000
Jun 16, 2026	0.58	0.59	0.58	0.59	0.59	1.72%	120,000
Jun 15, 2026	0.58	0.58	0.58	0.58	0.58	18.37%	40,000
Jun 12, 2026	0.47	0.49	0.46	0.49	0.49	7.69%	96,000
Jun 11, 2026	0.46	0.46	0.46	0.46	0.46	1.11%	52,000