Skip to main content
logo
Mingfa Group (International) Company Limited (HKG:0846)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0890
+0.0040 (4.71%)
Nov 11, 2026, 4:08 PM HKT

HKG:0846 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 20260.090.090.090.090.094.71%52,000
Nov 10, 20260.090.090.090.090.09-5.56%120,000
Nov 9, 20260.090.090.080.090.092.27%1,128,000
Nov 6, 20260.090.090.090.090.09-3.30%-
Nov 5, 20260.090.090.090.090.093.41%241,000
Nov 4, 20260.090.090.090.090.096.02%1,000
Nov 3, 20260.090.090.080.080.08-3.49%89,000
Nov 2, 20260.090.090.080.090.09-4.44%204,000
Oct 30, 20260.090.090.090.090.095.88%12,000
Oct 29, 20260.090.100.080.090.09-8.60%625,000
Oct 28, 20260.080.090.080.090.09-2.11%323,000
Oct 27, 20260.100.100.100.100.10--
Oct 26, 20260.100.100.100.100.107.95%53,000
Oct 23, 20260.090.100.090.090.09-11.11%566,000
Oct 22, 20260.100.100.100.100.103.13%11,000
Oct 21, 20260.090.100.090.100.10-2.04%125,000
Oct 20, 20260.090.100.090.100.1011.36%476,000
Oct 16, 20260.090.090.090.090.09--
Oct 15, 20260.090.090.090.090.094.76%47,000
Oct 14, 20260.090.100.080.080.08-14.29%301,000
Oct 13, 20260.110.110.090.100.10-6.67%290,000
Oct 12, 20260.100.110.090.110.112.94%357,000
Oct 9, 20260.080.110.080.100.1010.87%1,607,000
Oct 8, 20260.090.100.090.090.096.98%625,000
Oct 7, 20260.090.090.090.090.09-4.44%280,000
Oct 6, 20260.080.100.080.090.09-1.10%260,000
Oct 5, 20260.090.090.080.090.09-1.09%202,000
Oct 2, 20260.100.100.090.090.09-10.68%1,152,000
Sep 30, 20260.090.140.080.100.1018.39%2,232,000
Sep 29, 20260.100.110.080.090.09-5.43%594,000
Sep 28, 20260.080.150.080.090.0912.20%4,678,000
Sep 25, 20260.080.080.080.080.08--
Sep 24, 20260.080.080.080.080.08--
Sep 23, 20260.080.080.080.080.085.13%42,000
Sep 22, 20260.080.080.080.080.08-2.50%-
Sep 21, 20260.080.080.080.080.08-2.44%-
Sep 18, 20260.080.080.080.080.08-1.20%-
Sep 17, 20260.080.080.080.080.083.75%18,000
Sep 16, 20260.080.080.080.080.085.26%43,000
Sep 15, 20260.080.080.080.080.082.70%231,000
Sep 14, 20260.070.070.070.070.07--
Sep 11, 20260.070.070.070.070.07-8.64%2,000
Sep 10, 20260.080.080.080.080.08--
Sep 9, 20260.080.080.080.080.08--
Sep 8, 20260.080.080.080.080.08--
Sep 7, 20260.080.080.080.080.08--
Sep 4, 20260.080.080.080.080.08--
Sep 3, 20260.080.080.080.080.086.58%158,000
Sep 2, 20260.080.080.080.080.08--
Sep 1, 20260.080.080.080.080.08--