Skip to main content
logo
Mingfa Group (International) Company Limited (HKG:0846)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0770
-0.0130 (-14.44%)
Jul 10, 2026, 3:59 PM HKT

HKG:0846 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20260.090.090.080.080.08-14.44%101,000
Jul 9, 20260.090.090.090.090.09--
Jul 8, 20260.090.090.090.090.09--
Jul 7, 20260.090.090.090.090.09--
Jul 6, 20260.090.090.090.090.09--
Jul 3, 20260.090.090.090.090.09--
Jul 2, 20260.090.090.090.090.09--
Jun 30, 20260.090.090.090.090.09--
Jun 29, 20260.070.090.070.090.091.12%32,000
Jun 26, 20260.090.090.090.090.09--
Jun 25, 20260.090.090.090.090.09--
Jun 24, 20260.090.090.090.090.09-27,000
Jun 23, 20260.090.090.090.090.09--
Jun 22, 20260.090.090.090.090.09-2.20%35,000
Jun 18, 20260.090.090.090.090.09-24,000
Jun 17, 20260.090.090.090.090.09--
Jun 16, 20260.090.090.080.090.09-101,000
Jun 15, 20260.090.090.090.090.09--
Jun 12, 20260.090.090.090.090.09-96,000
Jun 11, 20260.090.090.090.090.0912.35%41,000
Jun 10, 20260.070.080.070.080.08-1.22%263,000
Jun 9, 20260.080.080.080.080.08-55,000
Jun 8, 20260.080.080.080.080.08-7.87%2,000
Jun 5, 20260.090.090.090.090.09-1.11%10,000
Jun 4, 20260.090.090.090.090.093.45%150,000
Jun 3, 20260.110.110.080.090.09-17.92%617,000
Jun 2, 20260.110.110.110.110.118.16%107,000
Jun 1, 20260.100.100.100.100.10--
May 29, 20260.100.100.090.100.105.38%11,000
May 28, 20260.090.090.090.090.09--
May 27, 20260.090.090.090.090.09-1.06%32,000
May 26, 20260.090.090.090.090.09--
May 22, 20260.090.090.090.090.091.08%16,000
May 21, 20260.100.100.090.090.091.09%259,000
May 20, 20260.090.090.090.090.09-32,000
May 19, 20260.090.090.090.090.09-201,000
May 18, 20260.090.090.090.090.09--
May 15, 20260.090.090.090.090.09-8.00%10,000
May 14, 20260.100.100.100.100.10--
May 13, 20260.100.100.100.100.10--
May 12, 20260.100.100.100.100.10--
May 11, 20260.100.100.100.100.10--
May 8, 20260.100.100.100.100.106.38%99,000
May 7, 20260.090.100.090.090.093.30%173,000
May 6, 20260.090.090.090.090.09-4.21%26,000
May 5, 20260.100.100.100.100.10-556,000
May 4, 20260.100.100.100.100.10--
Apr 30, 20260.100.100.100.100.10--
Apr 29, 20260.090.100.090.100.10-222,000
Apr 28, 20260.090.100.090.100.102.15%1,593,000