Skip to main content
logo
Mingfa Group (International) Company Limited (HKG:0846)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0820
+0.0070 (9.33%)
Aug 21, 2026, 4:08 PM HKT

HKG:0846 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20260.080.080.080.080.089.33%100,000
Aug 20, 20260.080.080.080.080.08-8.54%87,000
Aug 19, 20260.080.080.080.080.08--
Aug 18, 20260.080.080.080.080.08--
Aug 17, 20260.080.080.080.080.08--
Aug 14, 20260.080.080.080.080.08-1.20%-
Aug 13, 20260.080.080.080.080.08--
Aug 12, 20260.080.080.080.080.08-30,000
Aug 11, 20260.080.080.080.080.08-20,000
Aug 10, 20260.090.090.080.080.086.41%65,000
Aug 7, 20260.080.080.080.080.08-569,000
Aug 6, 20260.080.080.080.080.084.00%2,394,000
Aug 5, 20260.090.090.080.080.08-11.76%1,738,000
Aug 4, 20260.090.090.090.090.09--
Aug 3, 20260.090.090.090.090.09--
Jul 31, 20260.090.090.090.090.09--
Jul 30, 20260.090.090.090.090.09--
Jul 29, 20260.090.090.090.090.09--
Jul 28, 20260.090.090.090.090.09--
Jul 27, 20260.090.090.090.090.09--
Jul 24, 20260.090.090.090.090.09--
Jul 23, 20260.090.090.090.090.09--
Jul 22, 20260.090.090.090.090.09--
Jul 21, 20260.090.090.090.090.09--
Jul 20, 20260.090.090.090.090.09--
Jul 17, 20260.090.090.090.090.09--
Jul 16, 20260.090.090.090.090.09-5,000
Jul 15, 20260.090.090.090.090.09--
Jul 14, 20260.090.090.090.090.09--
Jul 13, 20260.090.090.090.090.0910.39%42,000
Jul 10, 20260.090.090.080.080.08-14.44%101,000
Jul 9, 20260.090.090.090.090.09--
Jul 8, 20260.090.090.090.090.09--
Jul 7, 20260.090.090.090.090.09--
Jul 6, 20260.090.090.090.090.09--
Jul 3, 20260.090.090.090.090.09--
Jul 2, 20260.090.090.090.090.09--
Jun 30, 20260.090.090.090.090.09--
Jun 29, 20260.070.090.070.090.091.12%32,000
Jun 26, 20260.090.090.090.090.09--
Jun 25, 20260.090.090.090.090.09--
Jun 24, 20260.090.090.090.090.09-27,000
Jun 23, 20260.090.090.090.090.09--
Jun 22, 20260.090.090.090.090.09-2.20%35,000
Jun 18, 20260.090.090.090.090.09-24,000
Jun 17, 20260.090.090.090.090.09--
Jun 16, 20260.090.090.080.090.09-101,000
Jun 15, 20260.090.090.090.090.09--
Jun 12, 20260.090.090.090.090.09-96,000
Jun 11, 20260.090.090.090.090.0912.35%41,000