Skip to main content
logo
Mingfa Group (International) Company Limited (HKG:0846)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1030
+0.0160 (18.39%)
Sep 30, 2026, 3:59 PM HKT

HKG:0846 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20260.090.140.080.100.1018.39%2,232,000
Sep 29, 20260.100.110.080.090.09-5.43%594,000
Sep 28, 20260.080.150.080.090.0912.20%4,678,000
Sep 25, 20260.080.080.080.080.08--
Sep 24, 20260.080.080.080.080.08--
Sep 23, 20260.080.080.080.080.085.13%42,000
Sep 22, 20260.080.080.080.080.08-2.50%-
Sep 21, 20260.080.080.080.080.08-2.44%-
Sep 18, 20260.080.080.080.080.08-1.20%-
Sep 17, 20260.080.080.080.080.083.75%18,000
Sep 16, 20260.080.080.080.080.085.26%43,000
Sep 15, 20260.080.080.080.080.082.70%231,000
Sep 14, 20260.070.070.070.070.07--
Sep 11, 20260.070.070.070.070.07-8.64%2,000
Sep 10, 20260.080.080.080.080.08--
Sep 9, 20260.080.080.080.080.08--
Sep 8, 20260.080.080.080.080.08--
Sep 7, 20260.080.080.080.080.08--
Sep 4, 20260.080.080.080.080.08--
Sep 3, 20260.080.080.080.080.086.58%158,000
Sep 2, 20260.080.080.080.080.08--
Sep 1, 20260.080.080.080.080.08--
Aug 31, 20260.080.080.080.080.08--
Aug 28, 20260.080.080.080.080.08--
Aug 27, 20260.080.080.080.080.08-7.32%270,000
Aug 26, 20260.080.080.080.080.08-1.20%39,000
Aug 25, 20260.080.080.080.080.081.22%156,000
Aug 24, 20260.080.080.080.080.08--
Aug 21, 20260.080.080.080.080.089.33%100,000
Aug 20, 20260.080.080.080.080.08-8.54%87,000
Aug 19, 20260.080.080.080.080.08--
Aug 18, 20260.080.080.080.080.08--
Aug 17, 20260.080.080.080.080.08--
Aug 14, 20260.080.080.080.080.08-1.20%-
Aug 13, 20260.080.080.080.080.08--
Aug 12, 20260.080.080.080.080.08-30,000
Aug 11, 20260.080.080.080.080.08-20,000
Aug 10, 20260.090.090.080.080.086.41%65,000
Aug 7, 20260.080.080.080.080.08-569,000
Aug 6, 20260.080.080.080.080.084.00%2,394,000
Aug 5, 20260.090.090.080.080.08-11.76%1,738,000
Aug 4, 20260.090.090.090.090.09--
Aug 3, 20260.090.090.090.090.09--
Jul 31, 20260.090.090.090.090.09--
Jul 30, 20260.090.090.090.090.09--
Jul 29, 20260.090.090.090.090.09--
Jul 28, 20260.090.090.090.090.09--
Jul 27, 20260.090.090.090.090.09--
Jul 24, 20260.090.090.090.090.09--
Jul 23, 20260.090.090.090.090.09--