Strong Petrochemical Holdings Limited (HKG:0852)
Hong Kong · Delayed Price · Currency is HKD 0.1660
-0.0120 (-6.74%)
Dec 30, 2024, 3:23 PM HKT
HKG:0852 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | 4.76% | 176,000 |
| Sep 30, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | -3.23% | 1,334,000 |
| Sep 29, 2026 | 0.21 | 0.23 | 0.20 | 0.22 | 0.22 | -3.98% | 396,000 |
| Sep 28, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 2.73% | 110,000 |
| Sep 25, 2026 | 0.22 | 0.22 | 0.20 | 0.22 | 0.22 | -1.79% | 560,000 |
| Sep 24, 2026 | 0.24 | 0.24 | 0.21 | 0.22 | 0.22 | 1.82% | 224,000 |
| Sep 23, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -5.98% | 342,000 |
| Sep 22, 2026 | 0.24 | 0.25 | 0.22 | 0.23 | 0.23 | -5.26% | 1,504,000 |
| Sep 21, 2026 | 0.25 | 0.29 | 0.24 | 0.25 | 0.25 | -1.20% | 2,734,000 |
| Sep 18, 2026 | 0.23 | 0.32 | 0.23 | 0.25 | 0.25 | 15.74% | 9,730,000 |
| Sep 17, 2026 | 0.33 | 0.33 | 0.21 | 0.22 | 0.22 | -34.55% | 7,218,000 |