Skip to main content
Strong Petrochemical Holdings Limited (HKG:0852)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1840
+0.0010 (0.55%)
At close: Nov 12, 2026

HKG:0852 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 20260.180.180.180.180.180.55%4,000
Nov 11, 20260.180.180.180.180.18--
Nov 10, 20260.180.180.160.180.182.81%92,000
Nov 9, 20260.180.180.180.180.18-0.56%-
Nov 6, 20260.180.180.170.180.18-2.72%44,000
Nov 5, 20260.180.190.170.180.18-934,000
Nov 4, 20260.190.190.190.180.18-4,000
Nov 3, 20260.190.190.180.180.183.95%12,000
Nov 2, 20260.190.190.180.180.18-7.33%486,000
Oct 30, 20260.190.190.180.190.19-1.55%190,000
Oct 29, 20260.200.200.190.190.19-2.51%62,000
Oct 28, 20260.210.210.190.200.20-660,000
Oct 27, 20260.190.200.190.200.201.02%380,000
Oct 26, 20260.210.210.190.200.20-458,000
Oct 23, 20260.200.200.190.200.20-1.50%74,000
Oct 22, 20260.190.200.190.200.20-4.76%212,000
Oct 21, 20260.200.220.200.210.216.06%1,638,000
Oct 20, 20260.200.200.200.200.20-0.50%-
Oct 16, 20260.190.200.190.200.207.57%148,000
Oct 15, 20260.190.190.190.190.19-7.04%704,000
Oct 14, 20260.200.200.200.200.200.51%10,000
Oct 13, 20260.190.200.190.200.20-84,000
Oct 12, 20260.210.210.190.200.20-4.35%220,000
Oct 9, 20260.190.210.180.210.21-0.48%1,930,000
Oct 8, 20260.230.230.200.210.21-3.70%614,000
Oct 7, 20260.220.220.190.220.22-1,446,000
Oct 6, 20260.210.220.210.220.22-2.26%50,000
Oct 5, 20260.220.240.210.220.220.45%416,000
Oct 2, 20260.210.230.210.220.224.76%176,000
Sep 30, 20260.190.210.190.210.21-3.23%1,334,000
Sep 29, 20260.210.230.200.220.22-3.98%396,000
Sep 28, 20260.240.240.230.230.232.73%110,000
Sep 25, 20260.220.220.200.220.22-1.79%560,000
Sep 24, 20260.240.240.210.220.221.82%224,000
Sep 23, 20260.230.230.220.220.22-5.98%342,000
Sep 22, 20260.240.250.220.230.23-5.26%1,504,000
Sep 21, 20260.250.290.240.250.25-1.20%2,734,000
Sep 18, 20260.230.320.230.250.2515.74%9,730,000
Sep 17, 20260.330.330.210.220.22-34.55%7,218,000
Sep 16, 20260.170.500.170.330.33-21,522,660