Skip to main content
logo
Extrawell Pharmaceutical Holdings Limited (HKG:0858)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0830
-0.0020 (-2.41%)
Apr 2, 2026, 3:43 PM HKT

HKG:0858 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 20260.080.090.080.080.083.75%1,810,000
Mar 31, 20260.080.080.080.080.081.27%690,000
Mar 30, 20260.070.080.070.080.081.28%800,000
Mar 27, 20260.070.080.070.080.08-1,760,000
Mar 26, 20260.070.080.070.080.08-1,230,000
Mar 25, 20260.080.080.070.080.08-1.27%1,490,000
Mar 24, 20260.080.080.070.080.083.95%130,000
Mar 23, 20260.080.080.070.080.08-5.00%610,000
Mar 20, 20260.080.080.080.080.08-230,000
Mar 19, 20260.080.080.070.080.083.90%730,000
Mar 18, 20260.070.080.070.080.082.67%690,000
Mar 17, 20260.080.080.080.080.08-6.25%160,000
Mar 16, 20260.070.080.070.080.088.11%2,700,000
Mar 13, 20260.070.080.070.070.07-5.13%1,230,000
Mar 12, 20260.070.080.070.080.081.30%870,000
Mar 11, 20260.080.080.080.080.08-80,000
Mar 10, 20260.080.080.080.080.08-1.28%1,310,000
Mar 9, 20260.070.080.070.080.085.41%1,830,000
Mar 6, 20260.080.080.070.070.07-6.33%6,170,000
Mar 5, 20260.080.080.080.080.081.28%2,320,000
Mar 4, 20260.080.080.080.080.08-2.50%1,290,000
Mar 3, 20260.090.090.080.080.08-4.76%4,880,000
Mar 2, 20260.090.100.080.080.08-11.58%5,200,000
Feb 27, 20260.090.100.090.100.105.56%7,360,000
Feb 26, 20260.080.090.080.090.098.43%3,160,000
Feb 25, 20260.080.090.080.080.081.22%2,190,000
Feb 24, 20260.080.080.080.080.08-2.38%480,000
Feb 23, 20260.080.080.080.080.08-4,100,000
Feb 20, 20260.080.080.070.080.082.44%11,750,000
Feb 16, 20260.080.080.080.080.081.23%730,000
Feb 13, 20260.080.080.080.080.08-1.22%3,810,000
Feb 12, 20260.080.080.080.080.083.80%710,000
Feb 11, 20260.080.080.080.080.08-1.25%1,120,000
Feb 10, 20260.080.080.080.080.08-3.61%230,000
Feb 9, 20260.080.080.080.080.08-700,000
Feb 6, 20260.080.100.080.080.081.22%2,400,000
Feb 5, 20260.080.090.070.080.08-1,030,000
Feb 4, 20260.080.090.080.080.082.50%3,350,000
Feb 3, 20260.070.080.070.080.088.11%3,580,000
Feb 2, 20260.080.080.070.070.07-6.33%1,810,000
Jan 30, 20260.080.080.080.080.08-1.25%100,000
Jan 29, 20260.080.080.080.080.08-2,130,000
Jan 28, 20260.090.090.080.080.08-5.88%6,950,000
Jan 27, 20260.090.090.090.090.09-780,000
Jan 26, 20260.090.090.090.090.09-1.16%1,790,000
Jan 23, 20260.090.090.090.090.09-1.15%530,000
Jan 22, 20260.090.090.090.090.09-3.33%780,000
Jan 21, 20260.090.090.090.090.09-5.26%480,000
Jan 20, 20260.090.100.090.100.101.06%1,590,000
Jan 19, 20260.090.100.090.090.09-1.05%1,180,000