Skip to main content
logo
Extrawell Pharmaceutical Holdings Limited (HKG:0858)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0770
-0.0030 (-3.75%)
Oct 9, 2026, 2:46 PM HKT

HKG:0858 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20260.080.080.080.080.08-3.75%50,000
Oct 8, 20260.080.080.080.080.083.90%3,700,000
Oct 7, 20260.080.080.080.080.08-3.75%240,000
Oct 6, 20260.080.080.080.080.088.11%1,430,000
Oct 5, 20260.070.080.070.070.071.37%540,000
Oct 2, 20260.080.080.070.070.07-6.41%200,000
Sep 30, 20260.080.080.080.080.081.30%1,320,000
Sep 29, 20260.070.080.070.080.084.05%440,000
Sep 28, 20260.070.070.070.070.074.23%390,000
Sep 25, 20260.070.080.070.070.07-5.33%1,690,000
Sep 24, 20260.080.080.070.080.08-7.41%7,090,000
Sep 23, 20260.080.080.080.080.08-2,800,000
Sep 22, 20260.080.080.080.080.08-2.41%270,000
Sep 21, 20260.080.080.080.080.08-1.19%220,000
Sep 18, 20260.080.080.080.080.08-480,000
Sep 17, 20260.080.080.080.080.085.00%910,000
Sep 16, 20260.080.080.080.080.08-1.23%2,010,000
Sep 15, 20260.090.090.080.080.08-4.71%22,790,000
Sep 14, 20260.080.100.080.090.0916.44%3,860,000
Sep 11, 20260.080.080.070.070.07-7.59%1,660,000
Sep 10, 20260.080.080.080.080.083.95%770,000
Sep 9, 20260.080.080.080.080.08-2.56%150,000
Sep 8, 20260.080.080.080.080.08-1.27%1,140,000
Sep 7, 20260.080.080.080.080.08--
Sep 4, 20260.080.080.080.080.08-880,000
Sep 3, 20260.080.080.080.080.08-3.66%770,000
Sep 2, 20260.080.080.080.080.082.50%50,000
Sep 1, 20260.080.080.080.080.08-1.23%1,610,000
Aug 31, 20260.080.080.080.080.081.25%730,000
Aug 28, 20260.080.080.080.080.082.56%630,000
Aug 27, 20260.080.080.080.080.08-2.50%910,000
Aug 26, 20260.080.080.080.080.081.27%290,000
Aug 25, 20260.080.080.070.080.081.28%940,000
Aug 24, 20260.080.080.080.080.08-2.50%850,000
Aug 21, 20260.080.080.080.080.081.27%830,000
Aug 20, 20260.080.080.080.080.08-1.25%1,370,000
Aug 19, 20260.080.080.080.080.08-670,000
Aug 18, 20260.080.080.080.080.081.27%3,140,000
Aug 17, 20260.080.080.080.080.08-120,000
Aug 14, 20260.080.090.080.080.08-1.25%1,650,000
Aug 13, 20260.080.080.080.080.082.56%1,030,000
Aug 12, 20260.080.080.080.080.081.30%1,740,000
Aug 11, 20260.080.080.070.080.08-3.75%2,290,000
Aug 10, 20260.080.080.070.080.082.56%5,170,000
Aug 7, 20260.070.080.070.080.084.00%2,180,000
Aug 6, 20260.070.080.070.080.081.35%350,000
Aug 5, 20260.070.070.070.070.074.23%2,020,000
Aug 4, 20260.070.070.070.070.072.90%690,000
Aug 3, 20260.070.080.070.070.07-8.00%170,000
Jul 31, 20260.070.080.060.080.08-12,280,000