Extrawell Pharmaceutical Holdings Limited (HKG:0858)
Hong Kong · Delayed Price · Currency is HKD 0.0820
+0.0120 (17.14%)
Jul 13, 2026, 3:57 PM HKT
HKG:0858 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 0.07 | 0.09 | 0.07 | 0.08 | - | 17.14% | 10,530,000 |
| Jul 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.78% | 1,570,000 |
| Jul 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 3,570,000 |
| Jul 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.86% | 1,880,000 |
| Jul 7, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 1.45% | 950,000 |
| Jul 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.99% | 430,000 |
| Jul 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 300,000 |
| Jul 2, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 4.69% | 3,400,000 |
| Jun 30, 2026 | 0.06 | 0.07 | 0.05 | 0.06 | 0.06 | 8.47% | 1,560,000 |
| Jun 29, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 2,128,267 |
| Jun 26, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 1,990,000 |
| Jun 25, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,950,000 |
| Jun 24, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -11.94% | 2,750,000 |
| Jun 23, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -5.63% | 1,810,000 |
| Jun 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.39% | 5,080,000 |
| Jun 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.37% | 830,000 |
| Jun 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.29% | 840,000 |
| Jun 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 10,000 |
| Jun 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.41% | 1,040,000 |
| Jun 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.82% | 440,000 |
| Jun 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 880,000 |
| Jun 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.23% | 1,200,000 |
| Jun 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.90% | 410,000 |
| Jun 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 100,000 |
| Jun 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 610,000 |
| Jun 4, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -9.21% | 6,580,000 |
| Jun 3, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.00% | 380,000 |
| Jun 2, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.23% | 830,000 |
| Jun 1, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.22% | 2,880,000 |
| May 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.80% | 1,330,000 |
| May 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.60% | 740,000 |
| May 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 1,830,000 |
| May 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -4.94% | 2,440,000 |
| May 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.58% | 3,340,000 |
| May 21, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 4.11% | 700,000 |
| May 20, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 4.29% | 3,150,000 |
| May 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 250,000 |
| May 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | 210,000 |
| May 15, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 4.17% | 1,440,000 |
| May 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.41% | 450,000 |
| May 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.90% | 550,000 |
| May 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 480,000 |
| May 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.99% | 850,000 |
| May 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.47% | 50,000 |
| May 7, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.56% | 2,010,000 |
| May 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.86% | 370,000 |
| May 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 410,000 |
| Apr 30, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 6.06% | 730,000 |
| Apr 29, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -5.71% | 3,750,000 |