Skip to main content
logo
Extrawell Pharmaceutical Holdings Limited (HKG:0858)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0810
-0.0010 (-1.22%)
Jun 1, 2026, 3:59 PM HKT

HKG:0858 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 20260.080.080.080.08--680,000
May 29, 20260.080.080.080.080.083.80%1,330,000
May 28, 20260.080.080.080.080.082.60%740,000
May 27, 20260.080.080.080.080.08-1,830,000
May 26, 20260.080.080.080.080.08-4.94%2,440,000
May 22, 20260.080.080.080.080.086.58%3,340,000
May 21, 20260.070.080.070.080.084.11%700,000
May 20, 20260.070.080.070.070.074.29%3,150,000
May 19, 20260.070.070.070.070.07-250,000
May 18, 20260.070.070.070.070.07-6.67%210,000
May 15, 20260.070.080.070.080.084.17%1,440,000
May 14, 20260.070.070.070.070.071.41%450,000
May 13, 20260.070.070.070.070.072.90%550,000
May 12, 20260.070.070.070.070.07-480,000
May 11, 20260.070.070.070.070.072.99%850,000
May 8, 20260.070.070.070.070.07-1.47%50,000
May 7, 20260.070.070.070.070.07-5.56%2,010,000
May 6, 20260.070.070.070.070.072.86%370,000
May 5, 20260.070.070.070.070.07--
May 4, 20260.070.070.070.070.07-410,000
Apr 30, 20260.060.070.060.070.076.06%730,000
Apr 29, 20260.070.070.060.070.07-5.71%3,750,000
Apr 28, 20260.070.070.070.070.07-4.11%420,000
Apr 27, 20260.080.080.070.070.07-1.35%1,920,000
Apr 24, 20260.080.080.070.070.07-3.90%390,000
Apr 23, 20260.080.080.080.080.08-1.28%420,000
Apr 22, 20260.080.080.070.080.08-2,670,000
Apr 21, 20260.080.080.080.080.084.00%390,000
Apr 20, 20260.080.080.070.080.08-2.60%6,990,000
Apr 17, 20260.080.080.080.080.08-3.75%1,720,000
Apr 16, 20260.080.080.080.080.08-620,000
Apr 15, 20260.080.090.080.080.08-1.23%1,250,000
Apr 14, 20260.080.080.080.080.081.25%680,000
Apr 13, 20260.080.090.080.080.08-2.44%4,380,000
Apr 10, 20260.080.080.080.080.081.23%400,000
Apr 9, 20260.080.080.080.080.08-2.41%2,310,000
Apr 8, 20260.080.090.080.080.08-1,000,000
Apr 2, 20260.080.080.080.080.08-1,660,000
Apr 1, 20260.080.090.080.080.083.75%1,810,000
Mar 31, 20260.080.080.080.080.081.27%690,000
Mar 30, 20260.070.080.070.080.081.28%800,000
Mar 27, 20260.070.080.070.080.08-1,760,000
Mar 26, 20260.070.080.070.080.08-1,230,000
Mar 25, 20260.080.080.070.080.08-1.27%1,490,000
Mar 24, 20260.080.080.070.080.083.95%130,000
Mar 23, 20260.080.080.070.080.08-5.00%610,000
Mar 20, 20260.080.080.080.080.08-230,000
Mar 19, 20260.080.080.070.080.083.90%730,000
Mar 18, 20260.070.080.070.080.082.67%690,000
Mar 17, 20260.080.080.080.080.08-6.25%160,000