Skip to main content
logo
Extrawell Pharmaceutical Holdings Limited (HKG:0858)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0740
-0.0030 (-3.90%)
Apr 24, 2026, 4:08 PM HKT

HKG:0858 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20260.080.080.070.070.07-3.90%390,000
Apr 23, 20260.080.080.080.080.08-1.28%420,000
Apr 22, 20260.080.080.070.080.08-2,670,000
Apr 21, 20260.080.080.080.080.084.00%390,000
Apr 20, 20260.080.080.070.080.08-2.60%6,990,000
Apr 17, 20260.080.080.080.080.08-3.75%1,720,000
Apr 16, 20260.080.080.080.080.08-620,000
Apr 15, 20260.080.090.080.080.08-1.23%1,250,000
Apr 14, 20260.080.080.080.080.081.25%680,000
Apr 13, 20260.080.090.080.080.08-2.44%4,380,000
Apr 10, 20260.080.080.080.080.081.23%400,000
Apr 9, 20260.080.080.080.080.08-2.41%2,310,000
Apr 8, 20260.080.090.080.080.08-1,000,000
Apr 2, 20260.080.080.080.080.08-1,660,000
Apr 1, 20260.080.090.080.080.083.75%1,810,000
Mar 31, 20260.080.080.080.080.081.27%690,000
Mar 30, 20260.070.080.070.080.081.28%800,000
Mar 27, 20260.070.080.070.080.08-1,760,000
Mar 26, 20260.070.080.070.080.08-1,230,000
Mar 25, 20260.080.080.070.080.08-1.27%1,490,000
Mar 24, 20260.080.080.070.080.083.95%130,000
Mar 23, 20260.080.080.070.080.08-5.00%610,000
Mar 20, 20260.080.080.080.080.08-230,000
Mar 19, 20260.080.080.070.080.083.90%730,000
Mar 18, 20260.070.080.070.080.082.67%690,000
Mar 17, 20260.080.080.080.080.08-6.25%160,000
Mar 16, 20260.070.080.070.080.088.11%2,700,000
Mar 13, 20260.070.080.070.070.07-5.13%1,230,000
Mar 12, 20260.070.080.070.080.081.30%870,000
Mar 11, 20260.080.080.080.080.08-80,000
Mar 10, 20260.080.080.080.080.08-1.28%1,310,000
Mar 9, 20260.070.080.070.080.085.41%1,830,000
Mar 6, 20260.080.080.070.070.07-6.33%6,170,000
Mar 5, 20260.080.080.080.080.081.28%2,320,000
Mar 4, 20260.080.080.080.080.08-2.50%1,290,000
Mar 3, 20260.090.090.080.080.08-4.76%4,880,000
Mar 2, 20260.090.100.080.080.08-11.58%5,200,000
Feb 27, 20260.090.100.090.100.105.56%7,360,000
Feb 26, 20260.080.090.080.090.098.43%3,160,000
Feb 25, 20260.080.090.080.080.081.22%2,190,000
Feb 24, 20260.080.080.080.080.08-2.38%480,000
Feb 23, 20260.080.080.080.080.08-4,100,000
Feb 20, 20260.080.080.070.080.082.44%11,750,000
Feb 16, 20260.080.080.080.080.081.23%730,000
Feb 13, 20260.080.080.080.080.08-1.22%3,810,000
Feb 12, 20260.080.080.080.080.083.80%710,000
Feb 11, 20260.080.080.080.080.08-1.25%1,120,000
Feb 10, 20260.080.080.080.080.08-3.61%230,000
Feb 9, 20260.080.080.080.080.08-700,000
Feb 6, 20260.080.100.080.080.081.22%2,400,000