Skip to main content
logo
Extrawell Pharmaceutical Holdings Limited (HKG:0858)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0780
-0.0020 (-2.50%)
Aug 27, 2026, 3:44 PM HKT

HKG:0858 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.080.080.080.080.081.27%290,000
Aug 25, 20260.080.080.070.080.081.28%940,000
Aug 24, 20260.080.080.080.080.08-2.50%850,000
Aug 21, 20260.080.080.080.080.081.27%830,000
Aug 20, 20260.080.080.080.080.08-1.25%1,370,000
Aug 19, 20260.080.080.080.080.08-670,000
Aug 18, 20260.080.080.080.080.081.27%3,140,000
Aug 17, 20260.080.080.080.080.08-120,000
Aug 14, 20260.080.090.080.080.08-1.25%1,650,000
Aug 13, 20260.080.080.080.080.082.56%1,030,000
Aug 12, 20260.080.080.080.080.081.30%1,740,000
Aug 11, 20260.080.080.070.080.08-3.75%2,290,000
Aug 10, 20260.080.080.070.080.082.56%5,170,000
Aug 7, 20260.070.080.070.080.084.00%2,180,000
Aug 6, 20260.070.080.070.080.081.35%350,000
Aug 5, 20260.070.070.070.070.074.23%2,020,000
Aug 4, 20260.070.070.070.070.072.90%690,000
Aug 3, 20260.070.080.070.070.07-8.00%170,000
Jul 31, 20260.070.080.060.080.08-12,280,000
Jul 30, 20260.080.080.080.080.08-210,000
Jul 29, 20260.080.080.070.080.08-7.41%1,710,000
Jul 28, 20260.080.080.080.080.08-1.22%1,850,000
Jul 27, 20260.080.080.080.080.08-1.20%2,780,000
Jul 24, 20260.080.080.080.080.08-1.19%2,000,000
Jul 23, 20260.090.090.090.080.082.44%100,000
Jul 22, 20260.080.080.080.080.081.23%1,530,000
Jul 21, 20260.080.090.080.080.082.53%2,020,000
Jul 20, 20260.080.090.080.080.082.60%2,310,000
Jul 17, 20260.080.080.080.080.08-1.28%1,210,000
Jul 16, 20260.080.080.080.080.08-1.27%1,590,000
Jul 15, 20260.080.080.080.080.081.28%370,000
Jul 14, 20260.080.080.080.080.08-4.88%2,150,000
Jul 13, 20260.070.090.070.080.0817.14%11,080,000
Jul 10, 20260.070.070.070.070.07-2.78%1,570,000
Jul 9, 20260.070.070.070.070.07-3,570,000
Jul 8, 20260.070.070.070.070.072.86%1,880,000
Jul 7, 20260.060.070.060.070.071.45%950,000
Jul 6, 20260.070.070.070.070.072.99%430,000
Jul 3, 20260.070.070.070.070.07-300,000
Jul 2, 20260.060.070.060.070.074.69%3,400,000
Jun 30, 20260.060.070.050.060.068.47%1,560,000
Jun 29, 20260.060.060.060.060.06-2,128,267
Jun 26, 20260.060.060.050.060.06-1,990,000
Jun 25, 20260.060.060.060.060.06-1,950,000
Jun 24, 20260.070.070.060.060.06-11.94%2,750,000
Jun 23, 20260.070.070.060.070.07-5.63%1,810,000
Jun 22, 20260.070.070.070.070.07-1.39%5,080,000
Jun 18, 20260.070.070.070.070.07-1.37%830,000
Jun 17, 20260.070.070.070.070.074.29%840,000
Jun 16, 20260.070.070.070.070.07-10,000