HKG:0860 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	0.63	0.63	0.63	0.63	0.63	-	20,000
Feb 12, 2026	0.68	0.68	0.63	0.63	0.63	-	45,000
Feb 11, 2026	0.63	0.63	0.63	0.63	0.63	-	22,400
Feb 10, 2026	0.63	0.63	0.63	0.63	0.63	-3.08%	13,600
Feb 9, 2026	0.64	0.65	0.64	0.65	0.65	1.56%	112,000
Feb 6, 2026	0.62	0.64	0.62	0.64	0.64	-3.03%	28,000
Feb 5, 2026	0.64	0.66	0.62	0.66	0.66	3.13%	103,000
Feb 4, 2026	0.63	0.64	0.63	0.64	0.64	-	37,550
Feb 3, 2026	0.62	0.64	0.62	0.64	0.64	3.23%	72,000
Feb 2, 2026	0.62	0.64	0.60	0.62	0.62	-4.62%	122,600
Jan 30, 2026	0.62	0.65	0.62	0.65	0.65	1.56%	72,000
Jan 29, 2026	0.62	0.65	0.62	0.64	0.64	-3.03%	127,000
Jan 28, 2026	0.66	0.67	0.65	0.66	0.66	-2.94%	66,600
Jan 27, 2026	0.66	0.68	0.66	0.68	0.68	3.03%	580,000
Jan 26, 2026	0.67	0.69	0.66	0.66	0.66	-1.49%	280,000
Jan 23, 2026	0.67	0.68	0.67	0.67	0.67	-2.90%	34,400
Jan 22, 2026	0.71	0.71	0.67	0.69	0.69	-1.43%	140,387
Jan 21, 2026	0.70	0.71	0.70	0.70	0.70	-	85,000
Jan 20, 2026	0.70	0.72	0.70	0.70	0.70	-	393,800
Jan 19, 2026	0.70	0.72	0.70	0.70	0.70	-	72,000
Jan 16, 2026	0.70	0.72	0.69	0.70	0.70	-	176,325
Jan 15, 2026	0.70	0.72	0.69	0.70	0.70	-4.11%	482,150
Jan 14, 2026	0.69	0.73	0.67	0.73	0.73	7.35%	84,205
Jan 13, 2026	0.69	0.69	0.67	0.68	0.68	-1.45%	183,800
Jan 12, 2026	0.69	0.69	0.65	0.69	0.69	-1.43%	328,450
Jan 9, 2026	0.70	0.70	0.70	0.70	0.70	-2.78%	52,000
Jan 8, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jan 7, 2026	0.68	0.72	0.68	0.72	0.72	-1.37%	41,000
Jan 6, 2026	0.68	0.73	0.68	0.73	0.73	4.29%	192,000
Jan 5, 2026	0.70	0.70	0.70	0.70	0.70	4.48%	66,000
Jan 2, 2026	0.70	0.72	0.67	0.67	0.67	-2.90%	28,400
Dec 31, 2025	0.68	0.68	0.68	0.69	0.69	-1.43%	19,000
Dec 30, 2025	0.71	0.73	0.66	0.70	0.70	-4.11%	778,400
Dec 29, 2025	0.73	0.73	0.71	0.73	0.73	4.29%	208,400
Dec 24, 2025	0.70	0.70	0.70	0.70	0.70	-	2,495
Dec 23, 2025	0.72	0.74	0.70	0.70	0.70	-2.78%	227,000
Dec 22, 2025	0.75	0.75	0.70	0.72	0.72	-5.26%	408,000
Dec 19, 2025	0.74	0.78	0.72	0.76	0.76	-	484,000
Dec 18, 2025	0.76	0.79	0.75	0.76	0.76	-	100,000
Dec 17, 2025	0.76	0.78	0.76	0.76	0.76	-2.56%	27,600
Dec 16, 2025	0.77	0.78	0.77	0.78	0.78	2.63%	20,000
Dec 15, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Dec 12, 2025	0.75	0.80	0.75	0.76	0.76	-	22,000
Dec 11, 2025	0.76	0.78	0.75	0.76	0.76	1.33%	177,450
Dec 10, 2025	0.73	0.77	0.73	0.75	0.75	-3.85%	68,000
Dec 9, 2025	0.78	0.80	0.75	0.78	0.78	-1.27%	86,400
Dec 8, 2025	0.75	0.79	0.75	0.79	0.79	6.76%	28,000
Dec 5, 2025	0.77	0.78	0.74	0.74	0.74	-3.90%	23,200
Dec 4, 2025	0.75	0.79	0.75	0.77	0.77	2.67%	55,200
Dec 3, 2025	0.76	0.76	0.75	0.75	0.75	-3.85%	29,000