Apollo Future Mobility Group Limited (HKG:0860)
Hong Kong · Delayed Price · Currency is HKD 0.6900
+0.0200 (2.99%)
Oct 24, 2025, 2:05 PM HKT
HKG:0860 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 0.69 | 0.69 | 0.64 | 0.69 | 0.69 | 2.99% | 173,600 |
| Oct 23, 2025 | 0.73 | 0.73 | 0.61 | 0.67 | 0.67 | -2.90% | 154,400 |
| Oct 22, 2025 | 0.69 | 0.73 | 0.69 | 0.69 | 0.69 | - | 64,000 |
| Oct 21, 2025 | 0.65 | 0.74 | 0.65 | 0.69 | 0.69 | 6.15% | 308,000 |
| Oct 20, 2025 | 0.60 | 0.65 | 0.60 | 0.65 | 0.65 | 6.56% | 149,400 |
| Oct 17, 2025 | 0.61 | 0.64 | 0.60 | 0.61 | 0.61 | - | 170,600 |
| Oct 16, 2025 | 0.61 | 0.64 | 0.61 | 0.61 | 0.61 | - | 108,800 |
| Oct 15, 2025 | 0.61 | 0.64 | 0.58 | 0.61 | 0.61 | -1.61% | 346,600 |
| Oct 14, 2025 | 0.61 | 0.63 | 0.61 | 0.62 | 0.62 | -1.59% | 113,200 |
| Oct 13, 2025 | 0.64 | 0.64 | 0.61 | 0.63 | 0.63 | - | 96,200 |
| Oct 10, 2025 | 0.66 | 0.69 | 0.63 | 0.63 | 0.63 | -3.08% | 185,000 |
| Oct 9, 2025 | 0.64 | 0.65 | 0.63 | 0.65 | 0.65 | -1.52% | 220,000 |
| Oct 8, 2025 | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | 1.54% | 62,000 |
| Oct 6, 2025 | 0.61 | 0.65 | 0.61 | 0.65 | 0.65 | 3.17% | 13,000 |
| Oct 3, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -3.08% | 67,000 |
| Oct 2, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | -1.52% | 163,600 |
| Sep 30, 2025 | 0.67 | 0.68 | 0.66 | 0.66 | 0.66 | -4.35% | 240,000 |
| Sep 29, 2025 | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | 2.99% | 73,600 |
| Sep 26, 2025 | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | -1.47% | 60,295 |
| Sep 25, 2025 | 0.67 | 0.72 | 0.67 | 0.68 | 0.68 | - | 183,350 |
| Sep 24, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -1.45% | 104,000 |
| Sep 23, 2025 | 0.69 | 0.70 | 0.69 | 0.69 | 0.69 | -5.48% | 21,200 |
| Sep 22, 2025 | 0.72 | 0.73 | 0.69 | 0.73 | 0.73 | 7.35% | 134,200 |
| Sep 19, 2025 | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -2.86% | 93,400 |
| Sep 18, 2025 | 0.70 | 0.72 | 0.69 | 0.70 | 0.70 | - | 267,000 |
| Sep 17, 2025 | 0.75 | 0.75 | 0.70 | 0.70 | 0.70 | - | 97,600 |
| Sep 16, 2025 | 0.69 | 0.70 | 0.69 | 0.70 | 0.70 | 1.45% | 151,000 |
| Sep 15, 2025 | 0.73 | 0.73 | 0.69 | 0.69 | 0.69 | -2.82% | 180,000 |
| Sep 12, 2025 | 0.69 | 0.71 | 0.67 | 0.71 | 0.71 | 1.43% | 159,200 |
| Sep 11, 2025 | 0.67 | 0.75 | 0.65 | 0.70 | 0.70 | 2.94% | 1,072,400 |
| Sep 10, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | -1.45% | 30,600 |
| Sep 9, 2025 | 0.70 | 0.72 | 0.66 | 0.69 | 0.69 | -2.82% | 87,000 |
| Sep 8, 2025 | 0.63 | 0.71 | 0.63 | 0.71 | 0.71 | 16.39% | 711,400 |
| Sep 5, 2025 | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -1.61% | 94,000 |
| Sep 4, 2025 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 1.64% | 34,000 |
| Sep 3, 2025 | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | - | 72,800 |
| Sep 2, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -4.69% | 23,000 |
| Sep 1, 2025 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -5.88% | 591,600 |
| Aug 29, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 1,000 |
| Aug 28, 2025 | 0.67 | 0.68 | 0.65 | 0.68 | 0.68 | 1.49% | 251,600 |
| Aug 27, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 43,225 |
| Aug 26, 2025 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | 1.52% | 86,000 |
| Aug 25, 2025 | 0.74 | 0.74 | 0.66 | 0.66 | 0.66 | -4.35% | 468,200 |
| Aug 22, 2025 | 0.70 | 0.70 | 0.68 | 0.69 | 0.69 | -1.43% | 126,400 |
| Aug 21, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 1.45% | 2,000 |
| Aug 20, 2025 | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | -5.48% | 7,200 |
| Aug 19, 2025 | 0.68 | 0.73 | 0.68 | 0.73 | 0.73 | 7.35% | 272,000 |
| Aug 18, 2025 | 0.70 | 0.70 | 0.68 | 0.68 | 0.68 | -4.23% | 213,000 |
| Aug 15, 2025 | 0.70 | 0.71 | 0.70 | 0.71 | 0.71 | -1.39% | 164,000 |
| Aug 14, 2025 | 0.72 | 0.72 | 0.70 | 0.72 | 0.72 | - | 306,000 |