HKG:0860 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	0.70	0.78	0.70	0.73	0.73	5.04%	104,000
Nov 12, 2026	0.72	0.72	0.70	0.70	0.70	-7.33%	116,000
Nov 11, 2026	0.72	0.75	0.72	0.75	0.75	-3.85%	72,000
Nov 10, 2026	0.73	0.78	0.73	0.78	0.78	2.63%	72,400
Nov 9, 2026	0.71	0.76	0.70	0.76	0.76	-1.94%	30,800
Nov 6, 2026	0.73	0.78	0.73	0.78	0.78	-0.64%	125,600
Nov 5, 2026	0.87	0.87	0.78	0.78	0.78	-11.36%	292,000
Nov 4, 2026	0.84	0.88	0.84	0.88	0.88	6.02%	371,200
Nov 3, 2026	0.80	0.93	0.80	0.83	0.83	2.47%	1,782,800
Nov 2, 2026	0.74	0.82	0.74	0.81	0.81	11.72%	679,000
Oct 30, 2026	0.70	0.73	0.69	0.73	0.73	3.57%	483,800
Oct 29, 2026	0.67	0.72	0.67	0.70	0.70	4.48%	802,800
Oct 28, 2026	0.65	0.70	0.65	0.67	0.67	3.08%	599,000
Oct 27, 2026	0.59	0.69	0.59	0.65	0.65	4.00%	345,400
Oct 26, 2026	0.61	0.63	0.61	0.63	0.63	2.46%	181,200
Oct 23, 2026	0.60	0.61	0.60	0.61	0.61	-3.17%	86,000
Oct 22, 2026	0.59	0.65	0.59	0.63	0.63	6.78%	188,000
Oct 21, 2026	0.63	0.63	0.56	0.59	0.59	-8.53%	267,000
Oct 20, 2026	0.64	0.65	0.64	0.65	0.65	-0.77%	131,400
Oct 16, 2026	0.65	0.65	0.65	0.65	0.65	6.56%	68,000
Oct 15, 2026	0.61	0.61	0.60	0.61	0.61	-	41,000
Oct 14, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	96,400
Oct 13, 2026	0.60	0.61	0.60	0.61	0.61	2.54%	52,800
Oct 12, 2026	0.60	0.61	0.58	0.59	0.59	0.85%	128,000
Oct 9, 2026	0.61	0.62	0.59	0.59	0.59	-0.85%	150,200
Oct 8, 2026	0.59	0.59	0.59	0.59	0.59	-2.48%	64,000
Oct 7, 2026	0.61	0.64	0.61	0.61	0.61	0.83%	118,107
Oct 6, 2026	0.56	0.60	0.56	0.60	0.60	8.11%	24,100
Oct 5, 2026	0.54	0.56	0.54	0.56	0.56	-2.63%	103,400
Oct 2, 2026	0.56	0.57	0.56	0.57	0.57	2.70%	20,150
Sep 30, 2026	0.58	0.58	0.55	0.56	0.56	-7.50%	140,000
Sep 29, 2026	0.60	0.62	0.60	0.60	0.60	-	193,600
Sep 28, 2026	0.62	0.62	0.60	0.60	0.60	-4.00%	55,400
Sep 25, 2026	0.63	0.63	0.63	0.63	0.63	-	1,400
Sep 24, 2026	0.62	0.62	0.62	0.63	0.63	0.81%	27,200
Sep 23, 2026	0.63	0.64	0.62	0.62	0.62	-4.62%	274,000
Sep 22, 2026	0.65	0.65	0.65	0.65	0.65	-	54,000
Sep 21, 2026	0.64	0.65	0.63	0.65	0.65	-	406,400
Sep 18, 2026	0.64	0.65	0.64	0.65	0.65	1.56%	48,000
Sep 17, 2026	0.64	0.64	0.64	0.64	0.64	-	23,000
Sep 16, 2026	0.70	0.70	0.64	0.64	0.64	-1.54%	18,000
Sep 15, 2026	0.66	0.66	0.63	0.65	0.65	-2.26%	281,600
Sep 14, 2026	0.65	0.73	0.64	0.67	0.67	2.31%	182,600
Sep 11, 2026	0.69	0.70	0.64	0.65	0.65	-5.11%	280,200
Sep 10, 2026	0.55	0.76	0.55	0.69	0.69	26.85%	2,371,800
Sep 9, 2026	0.57	0.57	0.54	0.54	0.54	-1.82%	73,800
Sep 8, 2026	0.55	0.56	0.54	0.55	0.55	10.00%	276,400
Sep 7, 2026	0.50	0.56	0.50	0.50	0.50	2.04%	733,000
Sep 4, 2026	0.48	0.50	0.48	0.49	0.49	-	126,000
Sep 3, 2026	0.49	0.49	0.49	0.49	0.49	1.03%	7,600