Skip to main content
logo
China Dredging Environment Protection Holdings Limited (HKG:0871)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0750
+0.0010 (1.35%)
May 7, 2026, 4:08 PM HKT

HKG:0871 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 20260.080.080.080.08--5,500
May 6, 20260.080.080.080.080.081.35%-
May 5, 20260.070.070.070.070.07-1.33%100,000
May 4, 20260.080.080.080.080.08-110,500
Apr 30, 20260.080.080.070.080.08-6.25%97,000
Apr 29, 20260.080.080.080.080.08--
Apr 28, 20260.080.080.080.080.08-2,500
Apr 27, 20260.080.080.080.080.08--
Apr 24, 20260.080.080.080.080.08--
Apr 23, 20260.080.080.080.080.08--
Apr 22, 20260.080.080.080.080.08--
Apr 21, 20260.080.080.080.080.085.26%200,000
Apr 20, 20260.070.080.070.080.08-3,040,000
Apr 17, 20260.080.080.080.080.081.33%60,000
Apr 16, 20260.080.080.080.080.08-40,000
Apr 15, 20260.080.080.080.080.08-10,000
Apr 14, 20260.080.080.070.080.08-6.25%80,000
Apr 13, 20260.080.080.080.080.08--
Apr 10, 20260.080.080.070.080.08-2.44%120,000
Apr 9, 20260.080.080.080.080.08-1.20%-
Apr 8, 20260.090.090.080.080.08-120,000
Apr 2, 20260.080.090.080.080.08-6.74%700,000
Apr 1, 20260.080.090.080.090.097.23%180,000
Mar 31, 20260.090.090.080.080.08-7.78%80,000
Mar 30, 20260.090.090.080.090.0912.50%360,000
Mar 27, 20260.080.080.080.080.08--
Mar 26, 20260.090.090.080.080.08-5.88%260,000
Mar 25, 20260.090.090.080.090.09-525,000
Mar 24, 20260.090.090.090.090.09--
Mar 23, 20260.090.090.090.090.09--
Mar 20, 20260.090.090.090.090.091.19%-
Mar 19, 20260.090.090.080.080.08-6.67%340,000
Mar 18, 20260.090.090.090.090.09--
Mar 17, 20260.090.090.090.090.09--
Mar 16, 20260.090.090.090.090.09--
Mar 13, 20260.090.090.090.090.09--
Mar 12, 20260.100.100.090.090.093.45%2,160,000
Mar 11, 20260.080.090.080.090.094.82%160,000
Mar 10, 20260.080.080.080.080.08-120,000
Mar 9, 20260.080.080.080.080.08-1.19%240,000
Mar 6, 20260.080.080.080.080.08--
Mar 5, 20260.090.090.080.080.081.20%140,000
Mar 4, 20260.080.080.080.080.08--
Mar 3, 20260.090.090.080.080.08-2.35%250,000
Mar 2, 20260.090.090.090.090.09-6.59%220,000
Feb 27, 20260.090.090.090.090.09-1,500,000
Feb 26, 20260.090.090.090.090.09-2.15%45,000
Feb 25, 20260.100.110.090.090.09-1.06%300,000
Feb 24, 20260.090.090.090.090.09--
Feb 23, 20260.090.090.090.090.09--