Skip to main content
logo
China Dredging Environment Protection Holdings Limited (HKG:0871)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0700
+0.0030 (4.48%)
Jun 22, 2026, 2:11 PM HKT

HKG:0871 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20260.070.070.070.070.07-4.29%70,000
Jun 17, 20260.070.070.070.070.07--
Jun 16, 20260.070.070.070.070.071.45%155,000
Jun 15, 20260.070.070.060.070.07-160,000
Jun 12, 20260.070.070.070.070.074.55%115,000
Jun 11, 20260.070.070.060.070.07-8.33%260,000
Jun 10, 20260.060.070.060.070.0712.50%580,000
Jun 9, 20260.070.070.060.060.06-1.54%723,500
Jun 8, 20260.070.070.070.070.07--
Jun 5, 20260.070.070.070.070.071.56%10,000
Jun 4, 20260.060.060.060.060.06--
Jun 3, 20260.070.070.060.060.06-5.88%50,000
Jun 2, 20260.070.070.070.070.07--
Jun 1, 20260.070.070.070.070.07-580,000
May 29, 20260.070.070.060.070.074.62%160,000
May 28, 20260.070.070.060.070.071.56%140,000
May 27, 20260.070.070.060.060.06-3.03%380,000
May 26, 20260.070.070.060.070.076.45%300,000
May 22, 20260.060.060.060.060.06-4.62%80,000
May 21, 20260.070.070.070.070.07--
May 20, 20260.070.070.070.070.07--
May 19, 20260.070.070.060.070.07-240,000
May 18, 20260.070.070.060.070.07-9.72%2,220,000
May 15, 20260.070.070.070.070.07-1.37%2,080,000
May 14, 20260.080.080.070.070.07-3.95%760,000
May 13, 20260.080.080.080.080.08--
May 12, 20260.080.080.080.080.08-3.80%1,045,000
May 11, 20260.080.080.080.080.085.33%1,550,000
May 8, 20260.080.080.080.080.08-240,000
May 7, 20260.080.080.080.080.08-5,500
May 6, 20260.080.080.080.080.081.35%-
May 5, 20260.070.070.070.070.07-1.33%100,000
May 4, 20260.080.080.080.080.08-110,500
Apr 30, 20260.080.080.070.080.08-6.25%97,000
Apr 29, 20260.080.080.080.080.08--
Apr 28, 20260.080.080.080.080.08-2,500
Apr 27, 20260.080.080.080.080.08--
Apr 24, 20260.080.080.080.080.08--
Apr 23, 20260.080.080.080.080.08--
Apr 22, 20260.080.080.080.080.08--
Apr 21, 20260.080.080.080.080.085.26%200,000
Apr 20, 20260.070.080.070.080.08-3,040,000
Apr 17, 20260.080.080.080.080.081.33%60,000
Apr 16, 20260.080.080.080.080.08-40,000
Apr 15, 20260.080.080.080.080.08-10,000
Apr 14, 20260.080.080.070.080.08-6.25%80,000
Apr 13, 20260.080.080.080.080.08--
Apr 10, 20260.080.080.070.080.08-2.44%120,000
Apr 9, 20260.080.080.080.080.08-1.20%-
Apr 8, 20260.090.090.080.080.08-120,000