Skip to main content
logo
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited (HKG:0874)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
15.59
+0.12 (0.78%)
Jun 1, 2026, 4:08 PM HKT

HKG:0874 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 202615.5015.6815.4215.5915.590.78%660,000
May 29, 202615.5815.6215.3215.4715.471.44%1,409,300
May 28, 202615.5615.6315.1215.2515.25-2.37%2,430,000
May 27, 202615.9615.9615.5815.6215.62-0.64%1,130,000
May 26, 202615.7415.8915.6015.7215.72-0.69%1,302,000
May 22, 202616.2616.2615.7515.8315.83-0.44%1,029,608
May 21, 202616.2916.2915.8715.9015.90-1.06%1,313,662
May 20, 202616.3016.3016.0516.0716.07-0.86%920,000
May 19, 202616.3716.4316.2016.2116.21-1.04%1,398,066
May 18, 202616.6016.6016.3016.3816.38-1.33%1,826,000
May 15, 202616.8316.8316.4916.6016.60-0.48%1,255,197
May 14, 202616.9516.9516.6816.6816.68-1.07%1,026,350
May 13, 202616.9616.9716.7516.8616.86-0.53%1,264,000
May 12, 202616.8516.9816.8116.9516.950.83%1,489,666
May 11, 202616.7016.8716.7016.8116.810.42%1,897,198
May 8, 202616.7116.8416.7116.7416.74-0.65%826,000
May 7, 202616.8316.8716.7016.8516.850.60%1,022,000
May 6, 202616.6616.8116.5616.7516.750.48%1,024,000
May 5, 202616.6716.7316.5216.6716.67-0.83%243,199
May 4, 202616.7116.8516.5116.8116.810.60%226,000
Apr 30, 202616.7416.8816.6516.7116.71-0.95%1,278,000
Apr 29, 202616.7316.8716.7216.8716.870.84%891,285
Apr 28, 202616.7816.9716.5416.7316.731.27%1,664,000
Apr 27, 202616.7416.7716.4716.5216.52-1.67%2,046,100
Apr 24, 202616.7816.8716.7216.8016.800.12%882,085
Apr 23, 202616.9116.9316.7416.7816.78-0.83%1,332,000
Apr 22, 202617.1717.1716.9016.9216.92-1.46%1,396,000
Apr 21, 202617.0317.2016.9917.1717.170.64%842,000
Apr 20, 202616.8617.0716.8617.0617.061.19%762,566
Apr 17, 202616.9117.0416.8616.8616.86-0.94%1,264,300
Apr 16, 202617.0817.0816.9017.0217.020.24%1,472,730
Apr 15, 202617.0717.0416.9116.9816.980.59%1,994,000
Apr 14, 202616.8817.0716.7916.8816.88-1,570,000
Apr 13, 202616.9816.9916.8816.8816.88-0.59%862,000
Apr 10, 202617.0117.1616.9616.9816.980.24%1,347,822
Apr 9, 202617.2217.2916.9116.9416.94-2.36%2,910,000
Apr 8, 202617.3017.4117.1717.3517.350.81%2,041,866
Apr 2, 202617.0017.2416.9417.2117.211.29%1,855,730
Apr 1, 202616.8817.1016.8716.9916.991.43%1,016,000
Mar 31, 202617.0817.1816.7416.7516.75-1.47%1,270,066
Mar 30, 202616.8117.0216.8117.0017.000.06%1,360,000
Mar 27, 202616.8717.1016.7116.9916.990.83%1,380,433
Mar 26, 202617.1617.2216.8416.8516.85-1.81%2,884,000
Mar 25, 202617.3417.3917.0517.1617.16-0.29%2,170,300
Mar 24, 202617.7917.7917.0417.2117.21-1.66%4,394,000
Mar 23, 202618.3018.3017.3417.5017.50-6.67%4,974,800
Mar 20, 202618.9818.9818.6018.7518.750.64%1,674,000
Mar 19, 202618.8518.8718.5618.6318.63-1.38%782,900
Mar 18, 202619.0019.0818.8618.8918.89-0.79%526,000
Mar 17, 202618.9919.2418.9119.0419.041.12%1,288,000