Qinghai Biotech Pharmaceutical Group Limited (HKG:0876)
Hong Kong · Delayed Price · Currency is HKD 1.460
0.00 (0.00%)
At close: Nov 12, 2026
HKG:0876 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Nov 10, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Nov 9, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Nov 6, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Nov 5, 2026 | 1.46 | 1.46 | 1.42 | 1.46 | 1.46 | - | 12,000 |
| Nov 4, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Nov 3, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Nov 2, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Oct 30, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Oct 29, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Oct 28, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Oct 27, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Oct 26, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Oct 23, 2026 | 1.53 | 1.58 | 0.33 | 1.46 | 1.46 | -4.58% | 45,040 |
| Oct 22, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | 4,000 |
| Oct 21, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | - |
| Oct 20, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.33% | 4,000 |
| Oct 16, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -3.79% | 2,000 |
| Oct 15, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| Oct 14, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | 4,400 |
| Oct 13, 2026 | 1.70 | 1.70 | 1.58 | 1.59 | 1.59 | -12.91% | 4,000 |
| Oct 12, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Oct 9, 2026 | 1.50 | 1.83 | 1.50 | 1.82 | 1.82 | 10.98% | 18,000 |
| Oct 8, 2026 | 1.61 | 1.64 | 1.50 | 1.64 | 1.64 | -7.34% | 21,600 |
| Oct 7, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | 2,000 |
| Oct 6, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -1.67% | - |
| Oct 5, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 2,000 |
| Oct 2, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Sep 30, 2026 | 1.70 | 1.70 | 1.50 | 1.80 | 1.80 | 1.12% | 47,600 |
| Sep 29, 2026 | 1.56 | 1.78 | 1.50 | 1.78 | 1.78 | 11.25% | 90,000 |
| Sep 28, 2026 | 1.62 | 1.65 | 1.56 | 1.60 | 1.60 | -3.03% | 130,800 |
| Sep 25, 2026 | 1.70 | 1.80 | 1.60 | 1.65 | 1.65 | -2.94% | 16,000 |
| Sep 24, 2026 | 1.71 | 1.71 | 1.65 | 1.70 | 1.70 | -7.36% | 40,000 |
| Sep 23, 2026 | 1.84 | 1.84 | 1.74 | 1.84 | 1.84 | - | 106,000 |
| Sep 22, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Sep 21, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | 4,000 |
| Sep 18, 2026 | 1.85 | 1.85 | 1.84 | 1.84 | 1.84 | -4.43% | 17,000 |
| Sep 17, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| Sep 16, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| Sep 15, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| Sep 14, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| Sep 11, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -1.54% | 2,600 |
| Sep 10, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Sep 9, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Sep 8, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.51% | 2,000 |
| Sep 7, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Sep 4, 2026 | 1.90 | 1.96 | 1.90 | 1.96 | 1.96 | -2.00% | 14,000 |
| Sep 3, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Sep 2, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 2,200 |
| Sep 1, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 10,000 |