Skip to main content
logo
BlockFin Holdings Limited (HKG:0888)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0820
-0.0050 (-5.75%)
Mar 6, 2026, 4:08 PM HKT

BlockFin Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.090.090.080.08--10.34%970,000
Mar 5, 20260.090.090.080.090.094.82%88,000
Mar 4, 20260.090.090.080.080.08-5.68%766,000
Mar 3, 20260.090.090.090.090.09--
Mar 2, 20260.080.090.080.090.09-1.12%1,382,000
Feb 27, 20260.080.090.080.090.092.30%202,000
Feb 26, 20260.090.090.090.090.09-1.14%-
Feb 25, 20260.080.090.080.090.09-612,000
Feb 24, 20260.080.090.080.090.09-224,000
Feb 23, 20260.090.090.090.090.09-448,000
Feb 20, 20260.090.090.090.090.09--
Feb 16, 20260.090.090.080.090.09-1.12%614,000
Feb 13, 20260.090.090.090.090.09-1.11%218,000
Feb 12, 20260.090.090.090.090.09-2.17%518,000
Feb 11, 20260.090.090.090.090.09--
Feb 10, 20260.090.090.090.090.09-1.08%704,000
Feb 9, 20260.090.090.090.090.09--
Feb 6, 20260.090.090.090.090.09-172,000
Feb 5, 20260.090.090.090.090.09-534,000
Feb 4, 20260.090.090.090.090.091.09%222,000
Feb 3, 20260.090.090.090.090.09-2.13%494,000
Feb 2, 20260.090.090.080.090.093.30%878,000
Jan 30, 20260.090.090.090.090.09-1.09%138,000
Jan 29, 20260.090.100.080.090.095.75%1,756,000
Jan 28, 20260.080.090.080.090.098.75%2,658,000
Jan 27, 20260.080.080.080.080.08-2.44%-
Jan 26, 20260.080.080.080.080.08-32,000
Jan 23, 20260.080.080.080.080.08-314,000
Jan 22, 20260.080.080.080.080.082.50%84,000
Jan 21, 20260.080.080.080.080.08-1.23%340,000
Jan 20, 20260.080.080.080.080.08-2.41%16,000
Jan 19, 20260.080.080.080.080.08-2.35%310,000
Jan 16, 20260.080.090.080.090.094.94%458,000
Jan 15, 20260.080.080.080.080.08-2.41%650,000
Jan 14, 20260.090.090.080.080.081.22%286,000
Jan 13, 20260.080.080.080.080.08-1.20%334,000
Jan 12, 20260.080.090.080.080.08-1.19%174,000
Jan 9, 20260.080.080.080.080.08-4.55%710,000
Jan 8, 20260.090.090.090.090.09--
Jan 7, 20260.090.090.090.090.09-1.12%136,000
Jan 6, 20260.090.090.090.090.09-1.11%6,000
Jan 5, 20260.090.090.090.090.092.27%152,000
Jan 2, 20260.100.100.080.090.09-2.22%48,000
Dec 31, 20250.090.090.090.090.09-10,000
Dec 30, 20250.100.100.080.090.095.88%28,000
Dec 29, 20250.090.090.090.090.09-100,000
Dec 24, 20250.090.090.090.090.09-2.30%42,000
Dec 23, 20250.090.090.080.090.09-4.40%72,000
Dec 22, 20250.090.090.090.090.09-2.15%186,000
Dec 19, 20250.090.090.090.090.09-4.12%595,000