Skip to main content
logo
BlockFin Holdings Limited (HKG:0888)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0870
+0.0070 (8.75%)
Jan 28, 2026, 4:08 PM HKT

BlockFin Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 27, 20260.080.080.080.080.08-2.44%-
Jan 26, 20260.080.080.080.080.08-32,000
Jan 23, 20260.080.080.080.080.08-314,000
Jan 22, 20260.080.080.080.080.082.50%84,000
Jan 21, 20260.080.080.080.080.08-1.23%340,000
Jan 20, 20260.080.080.080.080.08-2.41%16,000
Jan 19, 20260.080.080.080.080.08-2.35%310,000
Jan 16, 20260.080.090.080.090.094.94%458,000
Jan 15, 20260.080.080.080.080.08-2.41%650,000
Jan 14, 20260.090.090.080.080.081.22%286,000
Jan 13, 20260.080.080.080.080.08-1.20%334,000
Jan 12, 20260.080.090.080.080.08-1.19%174,000
Jan 9, 20260.080.080.080.080.08-4.55%710,000
Jan 8, 20260.090.090.090.090.09--
Jan 7, 20260.090.090.090.090.09-1.12%136,000
Jan 6, 20260.090.090.090.090.09-1.11%6,000
Jan 5, 20260.090.090.090.090.092.27%152,000
Jan 2, 20260.100.100.080.090.09-2.22%48,000
Dec 31, 20250.090.090.090.090.09-10,000
Dec 30, 20250.100.100.080.090.095.88%28,000
Dec 29, 20250.090.090.090.090.09-100,000
Dec 24, 20250.090.090.090.090.09-2.30%42,000
Dec 23, 20250.090.090.080.090.09-4.40%72,000
Dec 22, 20250.090.090.090.090.09-2.15%186,000
Dec 19, 20250.090.090.090.090.09-4.12%595,000
Dec 18, 20250.100.100.090.100.103.19%1,036,000
Dec 17, 20250.090.090.080.090.091.08%550,000
Dec 16, 20250.100.100.080.090.09-78,000
Dec 15, 20250.090.090.080.090.094.49%914,000
Dec 12, 20250.090.090.080.090.098.54%1,750,033
Dec 11, 20250.080.080.080.080.08-1.20%16,000
Dec 10, 20250.080.080.080.080.086.41%130,000
Dec 9, 20250.080.080.080.080.08-4.88%122,000
Dec 8, 20250.080.080.080.080.082.50%28,000
Dec 5, 20250.080.090.080.080.081.27%164,000
Dec 4, 20250.080.080.080.080.08-1.25%180,000
Dec 3, 20250.080.080.080.080.08--
Dec 2, 20250.080.080.080.080.08-2.44%104,000
Dec 1, 20250.080.080.080.080.083.80%36,000
Nov 28, 20250.080.080.080.080.08-1.25%12,000
Nov 27, 20250.080.080.080.080.08--
Nov 26, 20250.080.080.080.080.08-9.09%472,000
Nov 25, 20250.080.080.080.090.097.32%106,000
Nov 24, 20250.080.090.080.080.083.80%106,000
Nov 21, 20250.080.080.080.080.08-7.06%532,000
Nov 20, 20250.090.090.080.090.09-2.30%164,000
Nov 19, 20250.090.090.090.090.09-1.14%238,000
Nov 18, 20250.090.090.090.090.09-3.30%252,000
Nov 17, 20250.090.090.090.090.09-1.09%8,000
Nov 14, 20250.080.090.080.090.095.75%196,000