Skip to main content
logo
BlockFin Holdings Limited (HKG:0888)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0530
-0.0010 (-1.85%)
May 11, 2026, 4:08 PM HKT

BlockFin Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 11, 20260.060.060.050.050.05-1.85%36,000
May 8, 20260.060.060.050.050.05-452,000
May 7, 20260.050.050.050.050.05--
May 6, 20260.060.060.050.050.05-3.57%188,000
May 5, 20260.050.060.050.060.0612.00%550,000
May 4, 20260.050.050.040.050.05-236,000
Apr 30, 20260.050.050.050.050.05-570,000
Apr 29, 20260.050.050.050.050.05-144,000
Apr 28, 20260.050.050.050.050.058.70%8,000
Apr 27, 20260.050.050.050.050.05-8.00%248,000
Apr 24, 20260.050.050.050.050.05-750,000
Apr 23, 20260.060.060.050.050.05-9.09%830,000
Apr 22, 20260.060.060.060.060.06-3.51%374,000
Apr 21, 20260.060.060.060.060.061.79%610,000
Apr 20, 20260.060.060.060.060.06--
Apr 17, 20260.060.060.060.060.061.82%38,600
Apr 16, 20260.050.050.050.060.06-88,000
Apr 15, 20260.050.060.050.060.06-5.17%44,000
Apr 14, 20260.060.060.060.060.06-28,000
Apr 13, 20260.060.060.060.060.06--
Apr 10, 20260.060.060.060.060.06--
Apr 9, 20260.060.060.060.060.06-152,000
Apr 8, 20260.060.060.060.060.06--
Apr 2, 20260.060.060.060.060.06--
Apr 1, 20260.060.060.060.060.06--
Mar 31, 20260.060.060.050.060.06-1.69%452,000
Mar 30, 20260.060.060.060.060.06--
Mar 27, 20260.060.060.060.060.06-454,000
Mar 26, 20260.060.060.060.060.06-170,000
Mar 25, 20260.060.060.060.060.06-9.23%254,000
Mar 24, 20260.060.070.060.070.074.84%402,400
Mar 23, 20260.060.070.060.060.061.64%298,000
Mar 20, 20260.060.060.060.060.06-3.17%2,766,000
Mar 19, 20260.080.090.060.060.06-30.00%9,358,000
Mar 18, 20260.090.090.090.090.092.27%362,000
Mar 17, 20260.090.090.080.090.092.33%72,000
Mar 16, 20260.080.090.080.090.09-1.15%72,000
Mar 13, 20260.090.090.080.090.093.57%140,000
Mar 12, 20260.080.080.080.080.081.20%72,000
Mar 11, 20260.080.080.080.080.08--
Mar 10, 20260.080.080.080.080.083.75%208,000
Mar 9, 20260.080.080.080.080.08-2.44%354,000
Mar 6, 20260.090.090.080.080.08-5.75%1,416,000
Mar 5, 20260.090.090.080.090.094.82%88,000
Mar 4, 20260.090.090.080.080.08-5.68%766,000
Mar 3, 20260.090.090.090.090.09--
Mar 2, 20260.080.090.080.090.09-1.12%1,382,000
Feb 27, 20260.080.090.080.090.092.30%202,000
Feb 26, 20260.090.090.090.090.09-1.14%-
Feb 25, 20260.080.090.080.090.09-612,000