Skip to main content
logo
BlockFin Holdings Limited (HKG:0888)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0560
+0.0010 (1.82%)
Apr 17, 2026, 6:09 PM HKT

BlockFin Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20260.060.060.060.060.061.82%38,600
Apr 16, 20260.050.050.050.060.06-88,000
Apr 15, 20260.050.060.050.060.06-5.17%44,000
Apr 14, 20260.060.060.060.060.06-28,000
Apr 13, 20260.060.060.060.060.06--
Apr 10, 20260.060.060.060.060.06--
Apr 9, 20260.060.060.060.060.06-152,000
Apr 8, 20260.060.060.060.060.06--
Apr 2, 20260.060.060.060.060.06--
Apr 1, 20260.060.060.060.060.06--
Mar 31, 20260.060.060.050.060.06-1.69%452,000
Mar 30, 20260.060.060.060.060.06--
Mar 27, 20260.060.060.060.060.06-454,000
Mar 26, 20260.060.060.060.060.06-170,000
Mar 25, 20260.060.060.060.060.06-9.23%254,000
Mar 24, 20260.060.070.060.070.074.84%402,400
Mar 23, 20260.060.070.060.060.061.64%298,000
Mar 20, 20260.060.060.060.060.06-3.17%2,766,000
Mar 19, 20260.080.090.060.060.06-30.00%9,358,000
Mar 18, 20260.090.090.090.090.092.27%362,000
Mar 17, 20260.090.090.080.090.092.33%72,000
Mar 16, 20260.080.090.080.090.09-1.15%72,000
Mar 13, 20260.090.090.080.090.093.57%140,000
Mar 12, 20260.080.080.080.080.081.20%72,000
Mar 11, 20260.080.080.080.080.08--
Mar 10, 20260.080.080.080.080.083.75%208,000
Mar 9, 20260.080.080.080.080.08-2.44%354,000
Mar 6, 20260.090.090.080.080.08-5.75%1,416,000
Mar 5, 20260.090.090.080.090.094.82%88,000
Mar 4, 20260.090.090.080.080.08-5.68%766,000
Mar 3, 20260.090.090.090.090.09--
Mar 2, 20260.080.090.080.090.09-1.12%1,382,000
Feb 27, 20260.080.090.080.090.092.30%202,000
Feb 26, 20260.090.090.090.090.09-1.14%-
Feb 25, 20260.080.090.080.090.09-612,000
Feb 24, 20260.080.090.080.090.09-224,000
Feb 23, 20260.090.090.090.090.09-448,000
Feb 20, 20260.090.090.090.090.09--
Feb 16, 20260.090.090.080.090.09-1.12%614,000
Feb 13, 20260.090.090.090.090.09-1.11%218,000
Feb 12, 20260.090.090.090.090.09-2.17%518,000
Feb 11, 20260.090.090.090.090.09--
Feb 10, 20260.090.090.090.090.09-1.08%704,000
Feb 9, 20260.090.090.090.090.09--
Feb 6, 20260.090.090.090.090.09-172,000
Feb 5, 20260.090.090.090.090.09-534,000
Feb 4, 20260.090.090.090.090.091.09%222,000
Feb 3, 20260.090.090.090.090.09-2.13%494,000
Feb 2, 20260.090.090.080.090.093.30%878,000
Jan 30, 20260.090.090.090.090.09-1.09%138,000