Skip to main content
logo
China Vanadium Titano-Magnetite Mining Company Limited (HKG:0893)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0990
+0.0070 (7.61%)
Jan 21, 2026, 3:59 PM HKT

HKG:0893 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20260.100.100.090.090.09-4.17%832,000
Jan 19, 20260.100.100.100.100.10-5.88%2,500,000
Jan 16, 20260.090.110.090.100.108.51%13,269,000
Jan 15, 20260.090.090.090.090.0910.59%10,090,000
Jan 14, 20260.080.090.080.090.092.41%1,995,000
Jan 13, 20260.080.080.080.080.08-83,000
Jan 12, 20260.080.080.080.080.08-728,000
Jan 9, 20260.080.080.080.080.08-1,182,000
Jan 8, 20260.080.080.080.080.08-235,000
Jan 7, 20260.080.080.080.080.081.22%142,000
Jan 6, 20260.080.080.080.080.08-1,177,000
Jan 5, 20260.080.080.080.080.08-3,610,000
Jan 2, 20260.080.080.070.080.082.50%11,176,000
Dec 31, 20250.080.080.080.080.08-2.44%30,000
Dec 30, 20250.080.080.080.080.081.23%230,000
Dec 29, 20250.080.080.080.080.08-718,000
Dec 24, 20250.080.080.080.080.082.53%36,000
Dec 23, 20250.080.080.080.080.08-2.47%94,000
Dec 22, 20250.080.080.080.080.08-179,000
Dec 19, 20250.080.080.080.080.081.25%62,000
Dec 18, 20250.080.080.080.080.08-1.23%262,000
Dec 17, 20250.080.090.080.080.08-750,000
Dec 16, 20250.080.080.080.080.08-433,000
Dec 15, 20250.080.080.080.080.08-1,345,000
Dec 12, 20250.080.080.080.080.082.53%414,000
Dec 11, 20250.080.080.080.080.08-1.25%387,000
Dec 10, 20250.080.080.080.080.08--
Dec 9, 20250.080.080.080.080.08-2.44%304,000
Dec 8, 20250.080.080.080.080.08-6,000
Dec 5, 20250.080.080.080.080.082.50%259,000
Dec 4, 20250.080.080.080.080.08-2.44%15,000
Dec 3, 20250.080.080.080.080.082.50%42,000
Dec 2, 20250.080.080.080.080.08-2.44%433,000
Dec 1, 20250.080.080.080.080.082.50%46,000
Nov 28, 20250.080.080.080.080.08-1.23%612,000
Nov 27, 20250.080.080.080.080.08-1.22%188,000
Nov 26, 20250.080.090.080.080.083.80%3,730,000
Nov 25, 20250.080.080.080.080.08-4.82%1,011,000
Nov 24, 20250.080.080.080.080.083.75%76,000
Nov 21, 20250.080.080.080.080.08-1.23%497,000
Nov 20, 20250.080.080.080.080.08-560,000
Nov 19, 20250.080.080.080.080.08-1.22%10,000
Nov 18, 20250.080.080.080.080.08-93,000
Nov 17, 20250.080.080.080.080.08-697,000
Nov 14, 20250.080.080.080.080.08-1.20%268,000
Nov 13, 20250.080.080.080.080.081.22%506,000
Nov 12, 20250.080.080.080.080.08-2.38%856,000
Nov 11, 20250.080.080.080.080.08-100,000
Nov 10, 20250.080.090.080.080.082.44%873,000
Nov 7, 20250.080.080.080.080.08-1.20%615,000