Skip to main content
logo
China Vanadium Titano-Magnetite Mining Company Limited (HKG:0893)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0970
-0.0030 (-3.00%)
At close: Feb 13, 2026

HKG:0893 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20260.100.100.100.10--3.00%68,000
Feb 12, 20260.100.100.090.100.105.26%292,000
Feb 11, 20260.100.100.100.100.102.15%1,078,000
Feb 10, 20260.090.090.090.090.091.09%672,000
Feb 9, 20260.090.090.090.090.092.22%498,000
Feb 6, 20260.090.090.090.090.09-1.10%1,160,000
Feb 5, 20260.090.090.090.090.09-4.21%747,000
Feb 4, 20260.090.100.090.100.10-233,000
Feb 3, 20260.090.100.090.100.101.06%129,000
Feb 2, 20260.100.100.090.090.09-6.93%1,129,000
Jan 30, 20260.100.100.100.100.10-1.94%517,000
Jan 29, 20260.110.110.100.100.10-1.90%2,485,000
Jan 28, 20260.100.110.100.110.112.94%1,585,000
Jan 27, 20260.110.110.100.100.10-1.92%1,346,000
Jan 26, 20260.100.110.100.100.10-3,230,000
Jan 23, 20260.100.110.090.100.1011.83%9,724,000
Jan 22, 20260.100.100.090.090.09-7.00%6,107,000
Jan 21, 20260.090.100.090.100.108.70%1,671,000
Jan 20, 20260.100.100.090.090.09-4.17%832,000
Jan 19, 20260.100.100.100.100.10-5.88%2,500,000
Jan 16, 20260.090.110.090.100.108.51%13,269,000
Jan 15, 20260.090.090.090.090.0910.59%10,090,000
Jan 14, 20260.080.090.080.090.092.41%1,995,000
Jan 13, 20260.080.080.080.080.08-83,000
Jan 12, 20260.080.080.080.080.08-728,000
Jan 9, 20260.080.080.080.080.08-1,182,000
Jan 8, 20260.080.080.080.080.08-235,000
Jan 7, 20260.080.080.080.080.081.22%142,000
Jan 6, 20260.080.080.080.080.08-1,177,000
Jan 5, 20260.080.080.080.080.08-3,610,000
Jan 2, 20260.080.080.070.080.082.50%11,176,000
Dec 31, 20250.080.080.080.080.08-2.44%30,000
Dec 30, 20250.080.080.080.080.081.23%230,000
Dec 29, 20250.080.080.080.080.08-718,000
Dec 24, 20250.080.080.080.080.082.53%36,000
Dec 23, 20250.080.080.080.080.08-2.47%94,000
Dec 22, 20250.080.080.080.080.08-179,000
Dec 19, 20250.080.080.080.080.081.25%62,000
Dec 18, 20250.080.080.080.080.08-1.23%262,000
Dec 17, 20250.080.090.080.080.08-750,000
Dec 16, 20250.080.080.080.080.08-433,000
Dec 15, 20250.080.080.080.080.08-1,345,000
Dec 12, 20250.080.080.080.080.082.53%414,000
Dec 11, 20250.080.080.080.080.08-1.25%387,000
Dec 10, 20250.080.080.080.080.08--
Dec 9, 20250.080.080.080.080.08-2.44%304,000
Dec 8, 20250.080.080.080.080.08-6,000
Dec 5, 20250.080.080.080.080.082.50%259,000
Dec 4, 20250.080.080.080.080.08-2.44%15,000
Dec 3, 20250.080.080.080.080.082.50%42,000