Skip to main content
logo
China Vanadium Titano-Magnetite Mining Company Limited (HKG:0893)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0680
-0.0020 (-2.86%)
Jun 18, 2026, 4:08 PM HKT

HKG:0893 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20260.070.070.070.070.07-2.86%100,000
Jun 17, 20260.070.070.070.070.071.45%30,000
Jun 16, 20260.070.070.070.070.07-120,000
Jun 15, 20260.070.070.060.070.077.81%273,000
Jun 12, 20260.070.070.060.060.06-4.48%539,000
Jun 11, 20260.060.070.060.070.076.35%234,000
Jun 10, 20260.060.060.060.060.06-4.55%9,000
Jun 9, 20260.070.070.060.070.07-427,000
Jun 8, 20260.070.070.070.070.07-456,000
Jun 5, 20260.070.070.070.070.07-5.71%83,000
Jun 4, 20260.070.070.070.070.07-271,000
Jun 3, 20260.070.070.070.070.07-5.41%377,000
Jun 2, 20260.070.080.070.070.07-1.33%138,000
Jun 1, 20260.080.080.080.080.082.74%50,000
May 29, 20260.070.070.070.070.07--
May 28, 20260.070.070.070.070.07-23,000
May 27, 20260.070.070.070.070.071.39%407,000
May 26, 20260.070.070.070.070.07-2.70%131,000
May 22, 20260.070.070.070.070.07-1,000
May 21, 20260.070.070.070.070.07--
May 20, 20260.070.070.070.070.07-9,000
May 19, 20260.070.070.070.070.077.25%355,000
May 18, 20260.070.070.070.070.07-2.82%1,191,000
May 15, 20260.070.070.070.070.07-4.05%168,000
May 14, 20260.070.070.070.070.07-39,000
May 13, 20260.070.070.070.070.07-12,000
May 12, 20260.070.070.070.070.07-101,000
May 11, 20260.080.080.070.070.07-6.33%1,264,000
May 8, 20260.080.080.080.080.08-187,000
May 7, 20260.080.080.080.080.08-110,000
May 6, 20260.080.080.080.080.08-1.25%86,000
May 5, 20260.080.080.080.080.08-108,000
May 4, 20260.080.080.080.080.08-55,000
Apr 30, 20260.080.080.080.080.08-2,000
Apr 29, 20260.080.080.070.080.08-251,000
Apr 28, 20260.080.080.070.080.082.56%130,000
Apr 27, 20260.080.080.080.080.08-346,000
Apr 24, 20260.080.080.080.080.08-1.27%368,000
Apr 23, 20260.080.080.080.080.08-1.25%55,000
Apr 22, 20260.080.080.080.080.08-1.23%-
Apr 21, 20260.080.080.080.080.082.53%156,000
Apr 20, 20260.080.080.080.080.08-112,000
Apr 17, 20260.080.080.080.080.08-1.25%462,000
Apr 16, 20260.080.080.080.080.08-120,000
Apr 15, 20260.080.080.080.080.08-1.23%491,000
Apr 14, 20260.080.080.080.080.08-2.41%30,000
Apr 13, 20260.080.080.080.080.08-13,000
Apr 10, 20260.080.080.080.080.08-172,000
Apr 9, 20260.080.080.080.080.08-134,000
Apr 8, 20260.080.090.080.080.081.22%390,000