Man Yue Technology Holdings Limited (HKG:0894)
Hong Kong · Delayed Price · Currency is HKD 1.960
-0.030 (-1.51%)
Oct 2, 2026, 4:08 PM HKT
HKG:0894 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 1.99 | 1.99 | 1.89 | 1.96 | 1.96 | -1.51% | 981,400 |
| Sep 30, 2026 | 1.81 | 2.00 | 1.80 | 1.99 | 1.99 | 9.94% | 1,476,000 |
| Sep 29, 2026 | 1.81 | 1.91 | 1.78 | 1.81 | 1.81 | 0.28% | 1,690,000 |
| Sep 28, 2026 | 2.02 | 2.02 | 1.80 | 1.81 | 1.81 | -10.64% | 3,996,000 |
| Sep 25, 2026 | 2.08 | 2.10 | 1.98 | 2.02 | 2.02 | -4.94% | 1,352,000 |
| Sep 24, 2026 | 2.22 | 2.27 | 2.12 | 2.13 | 2.13 | -7.41% | 2,138,000 |
| Sep 23, 2026 | 2.27 | 2.38 | 2.23 | 2.30 | 2.30 | 1.32% | 2,640,000 |
| Sep 22, 2026 | 2.60 | 2.73 | 2.22 | 2.27 | 2.27 | -14.20% | 8,462,000 |
| Sep 21, 2026 | 2.52 | 2.85 | 2.32 | 2.64 | 2.64 | 4.97% | 11,584,000 |
| Sep 18, 2026 | 2.48 | 2.71 | 2.45 | 2.52 | 2.52 | 1.41% | 5,444,000 |
| Sep 17, 2026 | 2.70 | 2.71 | 2.41 | 2.48 | 2.48 | -8.32% | 5,636,000 |
| Sep 16, 2026 | 2.52 | 2.95 | 2.49 | 2.71 | 2.71 | 7.13% | 10,973,000 |
| Sep 15, 2026 | 2.46 | 2.53 | 2.28 | 2.53 | 2.53 | 2.64% | 7,160,000 |
| Sep 14, 2026 | 2.02 | 2.46 | 1.91 | 2.46 | 2.46 | 18.84% | 14,003,000 |
| Sep 11, 2026 | 1.89 | 2.12 | 1.87 | 2.07 | 2.07 | 6.15% | 6,712,000 |
| Sep 10, 2026 | 2.01 | 2.01 | 1.87 | 1.95 | 1.95 | -2.99% | 3,846,000 |
| Sep 9, 2026 | 1.74 | 2.07 | 1.74 | 2.01 | 2.01 | 15.85% | 10,284,000 |
| Sep 8, 2026 | 1.75 | 1.84 | 1.73 | 1.74 | 1.74 | -0.86% | 3,172,000 |
| Sep 7, 2026 | 1.68 | 1.78 | 1.68 | 1.75 | 1.75 | 5.11% | 2,060,000 |
| Sep 4, 2026 | 1.75 | 1.83 | 1.66 | 1.67 | 1.67 | -2.92% | 2,532,000 |
| Sep 3, 2026 | 1.60 | 1.78 | 1.57 | 1.72 | 1.72 | 7.19% | 3,342,000 |
| Sep 2, 2026 | 1.65 | 1.67 | 1.60 | 1.60 | 1.60 | -5.33% | 2,126,000 |
| Sep 1, 2026 | 1.72 | 1.85 | 1.68 | 1.69 | 1.69 | 1.50% | 7,130,000 |
| Aug 31, 2026 | 1.72 | 1.72 | 1.61 | 1.67 | 1.67 | 1.52% | 1,784,000 |
| Aug 28, 2026 | 1.67 | 1.74 | 1.61 | 1.64 | 1.64 | -1.20% | 1,750,000 |
| Aug 27, 2026 | 1.68 | 1.74 | 1.60 | 1.66 | 1.66 | 0.61% | 2,784,000 |
| Aug 26, 2026 | 1.70 | 1.72 | 1.61 | 1.65 | 1.65 | -1.20% | 2,348,000 |
| Aug 25, 2026 | 1.52 | 1.68 | 1.52 | 1.67 | 1.67 | 9.87% | 1,812,000 |
| Aug 24, 2026 | 1.64 | 1.64 | 1.51 | 1.52 | 1.52 | -7.32% | 1,752,000 |
| Aug 21, 2026 | 1.61 | 1.70 | 1.61 | 1.64 | 1.64 | 1.86% | 2,084,000 |
| Aug 20, 2026 | 1.58 | 1.63 | 1.55 | 1.61 | 1.61 | 3.21% | 2,216,000 |
| Aug 19, 2026 | 1.70 | 1.70 | 1.51 | 1.56 | 1.56 | -11.36% | 4,814,000 |
| Aug 18, 2026 | 1.83 | 1.89 | 1.70 | 1.76 | 1.76 | -4.61% | 4,472,000 |
| Aug 17, 2026 | 1.82 | 1.91 | 1.82 | 1.85 | 1.85 | 1.37% | 4,718,000 |
| Aug 14, 2026 | 1.74 | 2.00 | 1.74 | 1.82 | 1.82 | 4.90% | 8,616,000 |
| Aug 13, 2026 | 1.69 | 1.85 | 1.69 | 1.74 | 1.74 | 4.52% | 6,312,000 |
| Aug 12, 2026 | 1.70 | 1.75 | 1.64 | 1.66 | 1.66 | -2.35% | 2,494,000 |
| Aug 11, 2026 | 1.69 | 1.82 | 1.64 | 1.70 | 1.70 | 0.59% | 4,812,000 |
| Aug 10, 2026 | 1.69 | 1.73 | 1.62 | 1.69 | 1.69 | -3.15% | 3,384,000 |
| Aug 7, 2026 | 1.66 | 1.78 | 1.57 | 1.75 | 1.75 | 5.12% | 8,192,000 |
| Aug 6, 2026 | 1.77 | 1.77 | 1.60 | 1.66 | 1.66 | -9.78% | 7,364,000 |
| Aug 5, 2026 | 1.64 | 1.96 | 1.60 | 1.84 | 1.84 | 13.58% | 12,446,075 |
| Aug 4, 2026 | 1.56 | 1.68 | 1.56 | 1.62 | 1.62 | 4.85% | 3,514,000 |
| Aug 3, 2026 | 1.56 | 1.68 | 1.49 | 1.55 | 1.55 | -0.96% | 3,958,000 |
| Jul 31, 2026 | 1.51 | 1.68 | 1.50 | 1.56 | 1.56 | 18.18% | 9,714,000 |
| Jul 30, 2026 | 1.46 | 1.46 | 1.30 | 1.32 | 1.32 | -9.59% | 8,316,000 |
| Jul 29, 2026 | 1.66 | 1.68 | 1.36 | 1.46 | 1.46 | -10.43% | 11,112,000 |
| Jul 28, 2026 | 2.19 | 2.19 | 1.61 | 1.63 | 1.63 | -25.91% | 11,036,000 |
| Jul 27, 2026 | 2.16 | 2.20 | 2.06 | 2.20 | 2.20 | 1.85% | 2,598,000 |
| Jul 24, 2026 | 2.34 | 2.35 | 2.04 | 2.16 | 2.16 | -10.00% | 4,866,000 |