HKG:0894 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	0.78	0.79	0.78	0.79	0.79	-	62,000
Apr 15, 2026	0.76	0.79	0.75	0.79	0.79	1.28%	222,000
Apr 14, 2026	0.78	0.78	0.77	0.78	0.78	-	76,000
Apr 13, 2026	0.76	0.77	0.76	0.78	0.78	-	46,000
Apr 10, 2026	0.79	0.79	0.74	0.78	0.78	-2.50%	1,426,000
Apr 9, 2026	0.80	0.80	0.80	0.80	0.80	-1.23%	10,000
Apr 8, 2026	0.79	0.81	0.79	0.81	0.81	1.25%	536,000
Apr 2, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Apr 1, 2026	0.76	0.80	0.76	0.80	0.80	1.27%	280,000
Mar 31, 2026	0.75	0.78	0.74	0.79	0.79	-	322,000
Mar 30, 2026	0.80	0.80	0.80	0.79	0.79	-	12,000
Mar 27, 2026	0.76	0.79	0.76	0.79	0.79	-1.25%	404,000
Mar 26, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Mar 25, 2026	0.80	0.80	0.73	0.80	0.80	-	1,304,000
Mar 24, 2026	0.80	0.80	0.78	0.80	0.80	2.56%	144,000
Mar 23, 2026	0.79	0.81	0.75	0.78	0.78	-4.88%	1,380,000
Mar 20, 2026	0.81	0.83	0.79	0.82	0.82	-1.20%	500,000
Mar 19, 2026	0.82	0.83	0.80	0.83	0.83	-	464,000
Mar 18, 2026	0.81	0.82	0.81	0.83	0.83	-	210,000
Mar 17, 2026	0.84	0.85	0.80	0.83	0.83	-3.49%	312,000
Mar 16, 2026	0.85	0.86	0.83	0.86	0.86	-	292,000
Mar 13, 2026	0.86	0.86	0.85	0.86	0.86	-1.15%	162,000
Mar 12, 2026	0.85	0.87	0.84	0.87	0.87	1.16%	554,000
Mar 11, 2026	0.83	0.88	0.83	0.86	0.86	6.17%	1,690,000
Mar 10, 2026	0.79	0.84	0.79	0.81	0.81	3.85%	1,258,000
Mar 9, 2026	0.77	0.78	0.75	0.78	0.78	-1.27%	642,000
Mar 6, 2026	0.77	0.79	0.76	0.79	0.79	-	192,000
Mar 5, 2026	0.79	0.79	0.77	0.79	0.79	-	182,000
Mar 4, 2026	0.78	0.80	0.76	0.79	0.79	-2.47%	648,000
Mar 3, 2026	0.78	0.82	0.77	0.81	0.81	1.25%	1,050,000
Mar 2, 2026	0.79	0.80	0.78	0.80	0.80	-	242,000
Feb 27, 2026	0.81	0.81	0.78	0.80	0.80	-1.23%	276,000
Feb 26, 2026	0.85	0.85	0.80	0.81	0.81	-1.22%	206,000
Feb 25, 2026	0.80	0.82	0.80	0.82	0.82	2.50%	446,000
Feb 24, 2026	0.76	0.80	0.76	0.80	0.80	-	76,000
Feb 23, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Feb 20, 2026	0.80	0.80	0.80	0.80	0.80	-1.23%	-
Feb 16, 2026	0.83	0.87	0.79	0.81	0.81	1.25%	140,000
Feb 13, 2026	0.80	0.80	0.79	0.80	0.80	1.27%	156,000
Feb 12, 2026	0.80	0.80	0.78	0.79	0.79	-1.25%	112,000
Feb 11, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Feb 10, 2026	0.79	0.81	0.77	0.80	0.80	-1.23%	264,000
Feb 9, 2026	0.80	0.81	0.79	0.81	0.81	-	116,000
Feb 6, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Feb 5, 2026	0.81	0.81	0.80	0.81	0.81	-	28,000
Feb 4, 2026	0.79	0.81	0.78	0.81	0.81	-1.22%	132,000
Feb 3, 2026	0.80	0.82	0.79	0.82	0.82	2.50%	250,000
Feb 2, 2026	0.81	0.81	0.79	0.80	0.80	-3.61%	702,000
Jan 30, 2026	0.80	0.83	0.75	0.83	0.83	-	396,000
Jan 29, 2026	0.81	0.83	0.80	0.83	0.83	-1.19%	550,000