HKG:0894 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	0.81	0.81	0.79	0.81	0.81	-1.22%	174,000
May 6, 2026	0.84	0.85	0.77	0.82	0.82	-	369,795
May 5, 2026	0.80	0.88	0.76	0.82	0.82	3.80%	1,120,000
May 4, 2026	0.77	0.79	0.76	0.79	0.79	2.60%	288,000
Apr 30, 2026	0.78	0.78	0.76	0.77	0.77	-	110,000
Apr 29, 2026	0.77	0.78	0.75	0.77	0.77	-	142,000
Apr 28, 2026	0.78	0.78	0.76	0.77	0.77	-2.53%	60,000
Apr 27, 2026	0.75	0.79	0.75	0.79	0.79	2.60%	300,000
Apr 24, 2026	0.77	0.77	0.77	0.77	0.77	-	2,000
Apr 23, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Apr 22, 2026	0.78	0.78	0.77	0.77	0.77	-1.28%	100,000
Apr 21, 2026	0.78	0.78	0.77	0.78	0.78	-1.27%	168,000
Apr 20, 2026	0.78	0.79	0.78	0.79	0.79	-	112,000
Apr 17, 2026	0.77	0.79	0.77	0.79	0.79	-	118,000
Apr 16, 2026	0.78	0.79	0.78	0.79	0.79	-	62,000
Apr 15, 2026	0.76	0.79	0.75	0.79	0.79	1.28%	222,000
Apr 14, 2026	0.78	0.78	0.77	0.78	0.78	-	76,000
Apr 13, 2026	0.76	0.77	0.76	0.78	0.78	-	46,000
Apr 10, 2026	0.79	0.79	0.74	0.78	0.78	-2.50%	1,426,000
Apr 9, 2026	0.80	0.80	0.80	0.80	0.80	-1.23%	10,000
Apr 8, 2026	0.79	0.81	0.79	0.81	0.81	1.25%	536,000
Apr 2, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Apr 1, 2026	0.76	0.80	0.76	0.80	0.80	1.27%	280,000
Mar 31, 2026	0.75	0.78	0.74	0.79	0.79	-	322,000
Mar 30, 2026	0.80	0.80	0.80	0.79	0.79	-	12,000
Mar 27, 2026	0.76	0.79	0.76	0.79	0.79	-1.25%	404,000
Mar 26, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Mar 25, 2026	0.80	0.80	0.73	0.80	0.80	-	1,304,000
Mar 24, 2026	0.80	0.80	0.78	0.80	0.80	2.56%	144,000
Mar 23, 2026	0.79	0.81	0.75	0.78	0.78	-4.88%	1,380,000
Mar 20, 2026	0.81	0.83	0.79	0.82	0.82	-1.20%	500,000
Mar 19, 2026	0.82	0.83	0.80	0.83	0.83	-	464,000
Mar 18, 2026	0.81	0.82	0.81	0.83	0.83	-	210,000
Mar 17, 2026	0.84	0.85	0.80	0.83	0.83	-3.49%	312,000
Mar 16, 2026	0.85	0.86	0.83	0.86	0.86	-	292,000
Mar 13, 2026	0.86	0.86	0.85	0.86	0.86	-1.15%	162,000
Mar 12, 2026	0.85	0.87	0.84	0.87	0.87	1.16%	554,000
Mar 11, 2026	0.83	0.88	0.83	0.86	0.86	6.17%	1,690,000
Mar 10, 2026	0.79	0.84	0.79	0.81	0.81	3.85%	1,258,000
Mar 9, 2026	0.77	0.78	0.75	0.78	0.78	-1.27%	642,000
Mar 6, 2026	0.77	0.79	0.76	0.79	0.79	-	192,000
Mar 5, 2026	0.79	0.79	0.77	0.79	0.79	-	182,000
Mar 4, 2026	0.78	0.80	0.76	0.79	0.79	-2.47%	648,000
Mar 3, 2026	0.78	0.82	0.77	0.81	0.81	1.25%	1,050,000
Mar 2, 2026	0.79	0.80	0.78	0.80	0.80	-	242,000
Feb 27, 2026	0.81	0.81	0.78	0.80	0.80	-1.23%	276,000
Feb 26, 2026	0.85	0.85	0.80	0.81	0.81	-1.22%	206,000
Feb 25, 2026	0.80	0.82	0.80	0.82	0.82	2.50%	446,000
Feb 24, 2026	0.76	0.80	0.76	0.80	0.80	-	76,000
Feb 23, 2026	0.80	0.80	0.80	0.80	0.80	-	-