Man Yue Technology Holdings Limited (HKG:0894)
Hong Kong · Delayed Price · Currency is HKD 3.750
+0.220 (6.23%)
Jul 9, 2026, 4:08 PM HKT
HKG:0894 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 3.60 | 4.09 | 3.59 | 3.75 | 3.75 | 6.23% | 9,795,096 |
| Jul 8, 2026 | 3.95 | 4.10 | 3.42 | 3.53 | 3.53 | -7.59% | 18,480,000 |
| Jul 7, 2026 | 4.90 | 4.90 | 3.80 | 3.82 | 3.82 | -22.04% | 17,039,000 |
| Jul 6, 2026 | 6.31 | 6.47 | 4.73 | 4.90 | 4.90 | -23.91% | 20,036,000 |
| Jul 3, 2026 | 5.50 | 6.98 | 5.20 | 6.44 | 6.44 | 13.38% | 22,112,200 |
| Jul 2, 2026 | 5.70 | 6.70 | 5.01 | 5.68 | 5.68 | -5.80% | 20,418,000 |
| Jun 30, 2026 | 4.79 | 6.20 | 4.68 | 6.03 | 6.03 | 25.89% | 21,288,000 |
| Jun 29, 2026 | 4.54 | 5.32 | 4.17 | 4.79 | 4.79 | 10.37% | 8,952,000 |
| Jun 26, 2026 | 4.45 | 4.84 | 4.09 | 4.34 | 4.34 | 4.58% | 11,483,000 |
| Jun 25, 2026 | 4.10 | 4.60 | 3.99 | 4.15 | 4.15 | 12.16% | 19,102,176 |
| Jun 24, 2026 | 4.01 | 4.01 | 3.32 | 3.70 | 3.70 | -6.33% | 14,035,200 |
| Jun 23, 2026 | 4.46 | 4.59 | 3.70 | 3.95 | 3.95 | -11.43% | 17,166,000 |
| Jun 22, 2026 | 4.70 | 5.08 | 4.30 | 4.46 | 4.46 | -3.46% | 14,425,600 |
| Jun 18, 2026 | 5.62 | 5.90 | 4.39 | 4.62 | 4.62 | -17.50% | 27,853,990 |
| Jun 17, 2026 | 5.75 | 5.98 | 5.36 | 5.60 | 5.60 | -2.27% | 13,890,000 |
| Jun 16, 2026 | 5.90 | 6.16 | 5.10 | 5.73 | 5.73 | 1.60% | 17,173,300 |
| Jun 15, 2026 | 5.49 | 6.50 | 5.34 | 5.64 | 5.64 | 12.13% | 26,545,300 |
| Jun 12, 2026 | 7.18 | 7.20 | 4.71 | 5.03 | 5.03 | -22.02% | 36,036,800 |
| Jun 11, 2026 | 7.20 | 7.89 | 6.10 | 6.45 | 6.45 | -10.54% | 21,712,514 |
| Jun 10, 2026 | 7.96 | 8.28 | 7.01 | 7.21 | 7.21 | -12.07% | 17,712,300 |
| Jun 9, 2026 | 6.09 | 8.50 | 6.00 | 8.20 | 8.20 | 32.69% | 41,503,768 |
| Jun 8, 2026 | 6.38 | 6.92 | 5.86 | 6.18 | 6.18 | -12.09% | 24,855,070 |
| Jun 5, 2026 | 7.50 | 8.58 | 5.51 | 7.03 | 7.03 | -4.22% | 51,034,848 |
| Jun 4, 2026 | 5.42 | 7.73 | 5.09 | 7.34 | 7.34 | 36.43% | 43,144,153 |
| Jun 3, 2026 | 4.25 | 5.88 | 4.25 | 5.38 | 5.38 | 32.19% | 40,442,250 |
| Jun 2, 2026 | 4.41 | 4.89 | 3.90 | 4.07 | 4.07 | -5.79% | 20,691,000 |
| Jun 1, 2026 | 3.92 | 5.80 | 3.92 | 4.32 | 4.32 | 26.69% | 53,813,108 |
| May 29, 2026 | 3.70 | 4.49 | 3.02 | 3.41 | 3.41 | -9.79% | 35,372,000 |
| May 28, 2026 | 2.25 | 4.29 | 2.25 | 3.78 | 3.78 | 75.81% | 86,227,954 |
| May 27, 2026 | 1.68 | 2.24 | 1.63 | 2.15 | 2.15 | 36.08% | 47,980,000 |
| May 26, 2026 | 1.71 | 1.98 | 1.54 | 1.58 | 1.58 | -16.84% | 34,638,000 |
| May 22, 2026 | 1.39 | 1.98 | 1.26 | 1.90 | 1.90 | 34.75% | 40,554,000 |
| May 21, 2026 | 1.42 | 1.53 | 1.36 | 1.41 | 1.41 | 0.71% | 5,418,000 |
| May 20, 2026 | 1.63 | 1.65 | 1.33 | 1.40 | 1.40 | -15.15% | 10,991,333 |
| May 19, 2026 | 1.30 | 1.70 | 1.26 | 1.65 | 1.65 | 26.92% | 27,428,000 |
| May 18, 2026 | 1.29 | 1.36 | 1.17 | 1.30 | 1.30 | 5.69% | 9,726,000 |
| May 15, 2026 | 1.02 | 1.30 | 0.99 | 1.23 | 1.23 | 23.00% | 16,558,000 |
| May 14, 2026 | 0.95 | 1.05 | 0.94 | 1.00 | 1.00 | 3.09% | 3,970,000 |
| May 13, 2026 | 0.93 | 0.99 | 0.91 | 0.97 | 0.97 | 4.30% | 2,370,000 |
| May 12, 2026 | 0.97 | 1.00 | 0.91 | 0.93 | 0.93 | -2.11% | 2,946,000 |
| May 11, 2026 | 0.85 | 1.00 | 0.83 | 0.95 | 0.95 | 13.10% | 7,180,000 |
| May 8, 2026 | 0.79 | 0.84 | 0.78 | 0.84 | 0.84 | 3.70% | 380,000 |
| May 7, 2026 | 0.81 | 0.81 | 0.79 | 0.81 | 0.81 | -1.22% | 174,000 |
| May 6, 2026 | 0.84 | 0.85 | 0.77 | 0.82 | 0.82 | - | 369,795 |
| May 5, 2026 | 0.80 | 0.88 | 0.76 | 0.82 | 0.82 | 3.80% | 1,120,000 |
| May 4, 2026 | 0.77 | 0.79 | 0.76 | 0.79 | 0.79 | 2.60% | 288,000 |
| Apr 30, 2026 | 0.78 | 0.78 | 0.76 | 0.77 | 0.77 | - | 110,000 |
| Apr 29, 2026 | 0.77 | 0.78 | 0.75 | 0.77 | 0.77 | - | 142,000 |
| Apr 28, 2026 | 0.78 | 0.78 | 0.76 | 0.77 | 0.77 | -2.53% | 60,000 |
| Apr 27, 2026 | 0.75 | 0.79 | 0.75 | 0.79 | 0.79 | 2.60% | 300,000 |