Skip to main content
logo
Dongjiang Environmental Company Limited (HKG:0895)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.840
-0.010 (-0.54%)
Jun 2, 2026, 4:08 PM HKT

HKG:0895 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20261.821.871.821.841.84-0.54%878,800
Jun 1, 20261.841.881.791.851.853.93%1,028,600
May 29, 20261.851.841.781.781.78-0.56%664,395
May 28, 20261.851.871.791.791.79-3.24%817,000
May 27, 20261.911.921.841.851.85-3.14%896,450
May 26, 20261.941.951.911.911.91-3.54%589,000
May 22, 20261.962.001.941.981.98-0.50%574,000
May 21, 20262.022.021.931.991.99-800,600
May 20, 20261.962.051.871.991.991.02%3,966,650
May 19, 20261.972.051.951.971.97-1,720,400
May 18, 20261.952.031.941.971.971.03%1,015,900
May 15, 20261.971.981.931.951.95-1.52%1,286,600
May 14, 20262.012.021.961.981.98-1.98%1,294,600
May 13, 20262.032.041.992.022.021.00%851,000
May 12, 20262.142.092.002.002.00-3.85%3,268,400
May 11, 20262.062.092.052.082.080.48%604,600
May 8, 20262.042.082.042.072.070.98%670,900
May 7, 20262.052.102.042.052.05-855,600
May 6, 20262.062.082.012.052.050.99%1,049,200
May 5, 20262.082.081.982.032.03-2.40%72,400
May 4, 20262.042.092.022.082.08-40,600
Apr 30, 20262.082.082.052.082.08-345,550
Apr 29, 20262.042.102.042.082.081.46%725,000
Apr 28, 20262.082.092.052.052.05-1.91%591,800
Apr 27, 20262.052.112.052.092.090.97%910,200
Apr 24, 20262.072.082.052.072.070.49%447,200
Apr 23, 20262.082.102.052.062.06-1.44%737,600
Apr 22, 20262.132.132.082.092.09-0.48%413,400
Apr 21, 20262.102.162.082.102.10-1,027,800
Apr 20, 20262.082.132.082.102.10-0.47%221,400
Apr 17, 20262.132.142.102.112.11-1.40%1,493,400
Apr 16, 20262.112.152.072.142.142.88%831,600
Apr 15, 20262.162.162.072.082.08-1.89%1,268,800
Apr 14, 20262.082.172.082.122.120.47%947,600
Apr 13, 20262.102.152.072.112.110.48%1,483,000
Apr 10, 20262.122.142.092.102.100.48%610,400
Apr 9, 20262.142.142.082.092.09-1.88%414,800
Apr 8, 20262.102.142.082.132.133.40%2,291,000
Apr 2, 20262.182.182.052.062.06-2.83%1,967,300
Apr 1, 20262.132.152.112.122.12-661,000
Mar 31, 20262.242.242.082.122.12-0.93%1,300,825
Mar 30, 20262.052.182.052.142.14-0.93%1,034,600
Mar 27, 20262.182.222.162.162.16-0.92%956,000
Mar 26, 20262.302.302.172.182.18-3.54%1,521,600
Mar 25, 20262.162.402.162.262.262.73%6,847,400
Mar 24, 20262.142.212.142.202.202.33%1,209,600
Mar 23, 20262.222.222.122.152.15-3.15%2,470,225
Mar 20, 20262.332.342.192.222.22-3.90%2,684,680
Mar 19, 20262.342.392.292.312.31-1.70%3,582,050
Mar 18, 20262.382.392.352.352.35-1.26%1,954,800