HKG:0897 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.30	0.33	0.30	0.30	0.30	3.45%	298,680
Aug 25, 2026	0.29	0.29	0.29	0.29	0.29	-	67,500
Aug 24, 2026	0.29	0.29	0.29	0.29	0.29	-	60
Aug 21, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Aug 20, 2026	0.29	0.30	0.29	0.29	0.29	-	100,972
Aug 19, 2026	0.29	0.29	0.29	0.29	0.29	-	267,060
Aug 18, 2026	0.29	0.29	0.29	0.29	0.29	-6.45%	74,500
Aug 17, 2026	0.29	0.32	0.29	0.31	0.31	10.71%	325,000
Aug 14, 2026	0.28	0.28	0.28	0.28	0.28	-	20
Aug 13, 2026	0.28	0.28	0.28	0.28	0.28	-	20,000
Aug 12, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Aug 11, 2026	0.28	0.28	0.28	0.28	0.28	-1.75%	14,000
Aug 10, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Aug 7, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Aug 6, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Aug 5, 2026	0.29	0.29	0.28	0.29	0.29	-1.72%	85,473
Aug 4, 2026	0.29	0.29	0.29	0.29	0.29	-9.38%	25,200
Aug 3, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 31, 2026	0.30	0.32	0.30	0.32	0.32	6.67%	200,024
Jul 30, 2026	0.30	0.30	0.27	0.30	0.30	-	410,096
Jul 29, 2026	0.30	0.30	0.30	0.30	0.30	-	10,000
Jul 28, 2026	0.30	0.30	0.30	0.30	0.30	-7.69%	10,000
Jul 27, 2026	0.31	0.33	0.31	0.33	0.33	6.56%	57,000
Jul 24, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 23, 2026	0.31	0.31	0.31	0.31	0.31	-	240
Jul 22, 2026	0.31	0.31	0.30	0.31	0.31	-	140,000
Jul 21, 2026	0.31	0.31	0.31	0.31	0.31	-6.15%	180,000
Jul 20, 2026	0.33	0.33	0.33	0.33	0.33	4.84%	180,000
Jul 17, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	220,036
Jul 16, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	106,584
Jul 15, 2026	0.33	0.33	0.33	0.33	0.33	-	20,000
Jul 14, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	25,000
Jul 13, 2026	0.31	0.34	0.31	0.34	0.34	17.24%	310,007
Jul 10, 2026	0.30	0.30	0.29	0.29	0.29	-6.45%	51,000
Jul 9, 2026	0.31	0.31	0.31	0.31	0.31	-1.59%	1,032
Jul 8, 2026	0.32	0.32	0.32	0.32	0.32	-	1,000,000
Jul 7, 2026	0.28	0.32	0.28	0.32	0.32	16.67%	725,000
Jul 6, 2026	0.27	0.27	0.27	0.27	0.27	-3.57%	25,000
Jul 3, 2026	0.30	0.30	0.27	0.28	0.28	-5.08%	70,002
Jul 2, 2026	0.30	0.30	0.30	0.30	0.30	3.51%	10,000
Jun 30, 2026	0.29	0.29	0.29	0.29	0.29	1.79%	-
Jun 29, 2026	0.29	0.29	0.28	0.28	0.28	-6.67%	37,004
Jun 26, 2026	0.30	0.30	0.30	0.30	0.30	-	40,000
Jun 25, 2026	0.30	0.30	0.30	0.30	0.30	3.45%	5,000
Jun 24, 2026	0.29	0.29	0.29	0.29	0.29	-3.33%	41,302
Jun 23, 2026	0.30	0.30	0.29	0.30	0.30	-	75,500
Jun 22, 2026	0.31	0.31	0.30	0.30	0.30	-7.69%	115,000
Jun 18, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 17, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 16, 2026	0.33	0.33	0.33	0.33	0.33	4.84%	15,248