Multifield International Holdings Limited (HKG:0898)
Hong Kong · Delayed Price · Currency is HKD 1.120
0.00 (0.00%)
At close: Feb 27, 2026
HKG:0898 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Feb 26, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.90% | 10,000 |
| Feb 25, 2026 | 1.13 | 1.14 | 1.10 | 1.11 | 1.11 | -1.77% | 37,200 |
| Feb 24, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Feb 23, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.88% | 6,000 |
| Feb 20, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.87% | - |
| Feb 16, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Feb 13, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Feb 12, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Feb 11, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 20,000 |
| Feb 10, 2026 | 1.10 | 1.15 | 1.10 | 1.15 | 1.15 | - | 24,000 |
| Feb 9, 2026 | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | 3.60% | 20,800 |
| Feb 6, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.89% | - |
| Feb 5, 2026 | 1.09 | 1.15 | 1.09 | 1.12 | 1.12 | 0.90% | 42,000 |
| Feb 4, 2026 | 1.08 | 1.18 | 1.08 | 1.11 | 1.11 | 3.74% | 158,000 |
| Feb 3, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Feb 2, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Jan 30, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Jan 29, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.93% | 6,000 |
| Jan 28, 2026 | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | 2.86% | 20,000 |
| Jan 27, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 4,000 |
| Jan 26, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Jan 23, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.96% | 20,000 |
| Jan 22, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Jan 21, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Jan 20, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 57,600 |
| Jan 19, 2026 | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | -0.95% | 53,600 |
| Jan 16, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 3.96% | 44,000 |
| Jan 15, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -1.94% | 2,000 |
| Jan 14, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -1.90% | 10,000 |
| Jan 13, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 10,000 |
| Jan 12, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.96% | 30,000 |
| Jan 9, 2026 | 1.04 | 1.05 | 1.00 | 1.04 | 1.04 | 0.97% | 72,000 |
| Jan 8, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 10,000 |
| Jan 7, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Jan 6, 2026 | 1.00 | 1.03 | 0.97 | 1.03 | 1.03 | 1.98% | 39,600 |
| Jan 5, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Jan 2, 2026 | 0.97 | 1.01 | 0.96 | 1.01 | 1.01 | 1.00% | 14,000 |
| Dec 31, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Dec 30, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Dec 29, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Dec 24, 2025 | 0.98 | 1.00 | 0.97 | 1.00 | 1.00 | 1.01% | 18,000 |
| Dec 23, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Dec 22, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Dec 19, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Dec 18, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Dec 17, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Dec 16, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Dec 15, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.00% | 10,000 |
| Dec 12, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |