Multifield International Holdings Limited (HKG:0898)
Hong Kong · Delayed Price · Currency is HKD 0.9100
0.00 (0.00%)
At close: Oct 21, 2026
HKG:0898 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| Oct 16, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| Oct 15, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| Oct 14, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| Oct 13, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| Oct 12, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| Oct 9, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| Oct 8, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | 144,000 |
| Oct 7, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | 120,000 |
| Oct 6, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| Oct 5, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| Oct 2, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 3.41% | 114,000 |
| Sep 30, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Sep 29, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Sep 28, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Sep 25, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Sep 24, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Sep 23, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Sep 22, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Sep 21, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Sep 18, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.88 | - | - |
| Sep 17, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.88 | - | - |
| Sep 16, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.88 | - | - |
| Sep 15, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.88 | - | - |
| Sep 14, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.88 | -1.62% | 20,000 |
| Sep 11, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.89 | -0.54% | 8,000 |
| Sep 10, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.90 | - | 520,000 |
| Sep 9, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.90 | - | - |
| Sep 8, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.90 | - | - |
| Sep 7, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.90 | - | - |
| Sep 4, 2026 | 0.93 | 0.93 | 0.92 | 0.93 | 0.90 | - | 40,000 |
| Sep 3, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.90 | - | - |
| Sep 2, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.90 | -10.58% | 22,000 |
| Sep 1, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.01 | - | - |
| Aug 31, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.01 | 11.83% | 26,000 |
| Aug 28, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.90 | - | - |
| Aug 27, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.90 | - | - |
| Aug 26, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.90 | - | - |
| Aug 25, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.90 | -5.58% | 26,000 |
| Aug 24, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.95 | - | - |
| Aug 21, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.95 | - | - |
| Aug 20, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.95 | - | - |
| Aug 19, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.95 | - | - |
| Aug 18, 2026 | 0.94 | 0.99 | 0.94 | 0.99 | 0.95 | 6.49% | 24,000 |
| Aug 17, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.89 | - | - |
| Aug 14, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.89 | - | - |
| Aug 13, 2026 | 0.90 | 0.90 | 0.90 | 0.93 | 0.89 | -1.07% | 20,000 |
| Aug 12, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.90 | - | - |
| Aug 11, 2026 | 0.93 | 0.93 | 0.93 | 0.94 | 0.90 | -3.61% | 10,000 |
| Aug 10, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.94 | - | - |