Multifield International Holdings Limited (HKG:0898)
Hong Kong · Delayed Price · Currency is HKD 0.9850
+0.0600 (6.49%)
Aug 18, 2026, 3:49 PM HKT
HKG:0898 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Aug 19, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Aug 18, 2026 | 0.94 | 0.99 | 0.94 | 0.99 | 0.99 | 6.49% | 24,000 |
| Aug 17, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Aug 14, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Aug 13, 2026 | 0.90 | 0.90 | 0.90 | 0.93 | 0.93 | -1.07% | 20,000 |
| Aug 12, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Aug 11, 2026 | 0.93 | 0.93 | 0.93 | 0.94 | 0.94 | -3.61% | 10,000 |
| Aug 10, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Aug 7, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Aug 6, 2026 | 1.00 | 1.00 | 0.97 | 0.97 | 0.97 | -11.82% | 82,000 |
| Aug 5, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Aug 4, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Aug 3, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.90% | - |
| Jul 31, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Jul 30, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Jul 29, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Jul 28, 2026 | 1.19 | 1.19 | 1.19 | 1.11 | 1.11 | - | 26,000 |
| Jul 27, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Jul 24, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.91% | 26,000 |
| Jul 23, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 13.40% | 22,000 |
| Jul 22, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.02% | 16,000 |
| Jul 21, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Jul 20, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Jul 17, 2026 | 0.93 | 0.98 | 0.93 | 0.98 | 0.98 | 4.26% | 32,000 |
| Jul 16, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Jul 15, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 1.08% | - |
| Jul 14, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -4.12% | 10,000 |
| Jul 13, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 2.11% | - |
| Jul 10, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Jul 9, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Jul 8, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Jul 7, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Jul 6, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Jul 3, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Jul 2, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Jun 30, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Jun 29, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Jun 26, 2026 | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | -2.06% | 22,000 |
| Jun 25, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Jun 24, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 2.11% | 2,000 |
| Jun 23, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Jun 22, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Jun 18, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Jun 17, 2026 | 1.00 | 1.00 | 0.95 | 0.95 | 0.95 | -3.06% | 4,000 |
| Jun 16, 2026 | 0.94 | 1.00 | 0.94 | 0.98 | 0.98 | 5.38% | 20,000 |
| Jun 15, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Jun 12, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Jun 11, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Jun 10, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |