HKG:0898 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Nov 6, 2026	0.86	0.86	0.86	0.86	0.86	-0.58%	8,000
Nov 5, 2026	0.86	0.86	0.86	0.86	0.86	-	136,000
Nov 4, 2026	0.86	0.86	0.86	0.86	0.86	-	160,000
Nov 3, 2026	0.86	0.86	0.86	0.86	0.86	0.58%	4,000
Nov 2, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Oct 30, 2026	0.85	0.85	0.85	0.86	0.86	-6.04%	12,000
Oct 29, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Oct 28, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Oct 27, 2026	0.90	0.91	0.90	0.91	0.91	-	30,000
Oct 26, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Oct 23, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Oct 22, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Oct 21, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Oct 20, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Oct 16, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Oct 15, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Oct 14, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Oct 13, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Oct 12, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Oct 9, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Oct 8, 2026	0.91	0.91	0.91	0.91	0.91	-	144,000
Oct 7, 2026	0.91	0.91	0.91	0.91	0.91	-	120,000
Oct 6, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Oct 5, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Oct 2, 2026	0.91	0.91	0.91	0.91	0.91	3.41%	114,000
Sep 30, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Sep 29, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Sep 28, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Sep 25, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Sep 24, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Sep 23, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Sep 22, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Sep 21, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Sep 18, 2026	0.91	0.91	0.91	0.91	0.88	-	-
Sep 17, 2026	0.91	0.91	0.91	0.91	0.88	-	-
Sep 16, 2026	0.91	0.91	0.91	0.91	0.88	-	-
Sep 15, 2026	0.91	0.91	0.91	0.91	0.88	-	-
Sep 14, 2026	0.91	0.91	0.91	0.91	0.88	-1.62%	20,000
Sep 11, 2026	0.93	0.93	0.93	0.93	0.89	-0.54%	8,000
Sep 10, 2026	0.93	0.93	0.93	0.93	0.90	-	520,000
Sep 9, 2026	0.93	0.93	0.93	0.93	0.90	-	-
Sep 8, 2026	0.93	0.93	0.93	0.93	0.90	-	-
Sep 7, 2026	0.93	0.93	0.93	0.93	0.90	-	-
Sep 4, 2026	0.93	0.93	0.92	0.93	0.90	-	40,000
Sep 3, 2026	0.93	0.93	0.93	0.93	0.90	-	-
Sep 2, 2026	0.93	0.93	0.93	0.93	0.90	-10.58%	22,000
Sep 1, 2026	1.04	1.04	1.04	1.04	1.01	-	-
Aug 31, 2026	1.04	1.04	1.04	1.04	1.01	11.83%	26,000
Aug 28, 2026	0.93	0.93	0.93	0.93	0.90	-	-