AEON Credit Service (Asia) Company Limited (HKG:0900)
Hong Kong · Delayed Price · Currency is HKD 7.51
-0.03 (-0.40%)
At close: Feb 13, 2026
HKG:0900 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.40% | 10,000 |
| Feb 12, 2026 | 7.56 | 7.56 | 7.48 | 7.54 | 7.54 | - | 44,000 |
| Feb 11, 2026 | 7.52 | 7.55 | 7.52 | 7.54 | 7.54 | 0.67% | 38,000 |
| Feb 10, 2026 | 7.50 | 7.52 | 7.48 | 7.49 | 7.49 | -0.13% | 22,000 |
| Feb 9, 2026 | 7.49 | 7.50 | 7.49 | 7.50 | 7.50 | 0.81% | 36,000 |
| Feb 6, 2026 | 7.40 | 7.44 | 7.40 | 7.44 | 7.44 | 0.27% | 80,677 |
| Feb 5, 2026 | 7.42 | 7.42 | 7.41 | 7.42 | 7.42 | -0.13% | 14,000 |
| Feb 4, 2026 | 7.43 | 7.43 | 7.40 | 7.43 | 7.43 | - | 58,000 |
| Feb 3, 2026 | 7.40 | 7.44 | 7.35 | 7.43 | 7.43 | 1.36% | 40,000 |
| Feb 2, 2026 | 7.48 | 7.49 | 7.32 | 7.33 | 7.33 | -1.61% | 208,000 |
| Jan 30, 2026 | 7.49 | 7.50 | 7.43 | 7.45 | 7.45 | -0.93% | 56,000 |
| Jan 29, 2026 | 7.52 | 7.53 | 7.50 | 7.52 | 7.52 | - | 16,000 |
| Jan 28, 2026 | 7.45 | 7.52 | 7.45 | 7.52 | 7.52 | 0.94% | 164,000 |
| Jan 27, 2026 | 7.49 | 7.49 | 7.44 | 7.45 | 7.45 | 0.40% | 40,144 |
| Jan 26, 2026 | 7.42 | 7.48 | 7.41 | 7.42 | 7.42 | -0.13% | 50,000 |
| Jan 23, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.13% | - |
| Jan 22, 2026 | 7.46 | 7.46 | 7.40 | 7.42 | 7.42 | 0.13% | 88,277 |
| Jan 21, 2026 | 7.46 | 7.46 | 7.40 | 7.41 | 7.41 | -0.67% | 56,000 |
| Jan 20, 2026 | 7.50 | 7.50 | 7.42 | 7.46 | 7.46 | - | 116,000 |
| Jan 19, 2026 | 7.45 | 7.50 | 7.43 | 7.46 | 7.46 | 0.54% | 44,000 |
| Jan 16, 2026 | 7.42 | 7.43 | 7.42 | 7.42 | 7.42 | - | 14,000 |
| Jan 15, 2026 | 7.39 | 7.42 | 7.37 | 7.42 | 7.42 | 0.41% | 84,000 |
| Jan 14, 2026 | 7.35 | 7.44 | 7.35 | 7.39 | 7.39 | 0.54% | 94,000 |
| Jan 13, 2026 | 7.34 | 7.35 | 7.29 | 7.35 | 7.35 | 0.14% | 36,000 |
| Jan 12, 2026 | 7.26 | 7.35 | 7.26 | 7.34 | 7.34 | 1.24% | 34,000 |
| Jan 9, 2026 | 7.27 | 7.28 | 7.24 | 7.25 | 7.25 | -0.28% | 61,678 |
| Jan 8, 2026 | 7.28 | 7.28 | 7.24 | 7.27 | 7.27 | -0.14% | 44,395 |
| Jan 7, 2026 | 7.32 | 7.32 | 7.25 | 7.28 | 7.28 | -0.68% | 53,588 |
| Jan 6, 2026 | 7.33 | 7.37 | 7.30 | 7.33 | 7.33 | 0.41% | 40,875 |
| Jan 5, 2026 | 7.27 | 7.30 | 7.23 | 7.30 | 7.30 | 0.14% | 62,000 |
| Jan 2, 2026 | 7.24 | 7.29 | 7.23 | 7.29 | 7.29 | 0.69% | 162,000 |
| Dec 31, 2025 | 7.22 | 7.24 | 7.22 | 7.24 | 7.24 | 0.28% | 62,000 |
| Dec 30, 2025 | 7.24 | 7.24 | 7.21 | 7.22 | 7.22 | -0.28% | 38,000 |
| Dec 29, 2025 | 7.25 | 7.26 | 7.21 | 7.24 | 7.24 | - | 120,000 |
| Dec 24, 2025 | 7.38 | 7.40 | 7.24 | 7.24 | 7.24 | 0.14% | 389,874 |
| Dec 23, 2025 | 7.25 | 7.25 | 7.22 | 7.23 | 7.23 | - | 54,000 |
| Dec 22, 2025 | 7.22 | 7.30 | 7.18 | 7.23 | 7.23 | 0.28% | 214,000 |
| Dec 19, 2025 | 7.25 | 7.25 | 7.16 | 7.21 | 7.21 | -0.55% | 28,478 |
| Dec 18, 2025 | 7.05 | 7.25 | 7.05 | 7.25 | 7.25 | 0.28% | 72,000 |
| Dec 17, 2025 | 7.19 | 7.21 | 7.13 | 7.23 | 7.23 | 1.26% | 100,000 |
| Dec 16, 2025 | 7.29 | 7.30 | 7.10 | 7.14 | 7.14 | -0.56% | 208,000 |
| Dec 15, 2025 | 7.40 | 7.40 | 7.18 | 7.18 | 7.18 | -2.97% | 730,000 |
| Dec 12, 2025 | 7.39 | 7.40 | 7.38 | 7.40 | 7.40 | 0.14% | 18,000 |
| Dec 11, 2025 | 7.38 | 7.43 | 7.33 | 7.39 | 7.39 | 0.14% | 46,000 |
| Dec 10, 2025 | 7.40 | 7.40 | 7.35 | 7.38 | 7.38 | -0.40% | 40,000 |
| Dec 9, 2025 | 7.45 | 7.45 | 7.41 | 7.41 | 7.41 | - | 30,000 |
| Dec 8, 2025 | 7.47 | 7.47 | 7.40 | 7.41 | 7.41 | -0.54% | 26,000 |
| Dec 5, 2025 | 7.42 | 7.48 | 7.32 | 7.45 | 7.45 | 0.40% | 126,158 |
| Dec 4, 2025 | 7.41 | 7.47 | 7.40 | 7.42 | 7.42 | - | 34,000 |
| Dec 3, 2025 | 7.46 | 7.54 | 7.40 | 7.42 | 7.42 | -0.54% | 238,000 |